Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0694 BTC |
2.5447 ETH |
0.0694 BTC |
0.0690 BTC |
0.0700 BTC |
0.0692 BTC |
| 2022-10-23 |
0.0691 BTC |
52.0004 ETH |
0.0684 BTC |
0.0679 BTC |
0.0698 BTC |
0.0698 BTC |
| 2022-10-22 |
0.0682 BTC |
15.4049 ETH |
0.0675 BTC |
0.0674 BTC |
0.0684 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0672 BTC |
8.1401 ETH |
0.0679 BTC |
0.0670 BTC |
0.0679 BTC |
0.0675 BTC |
| 2022-10-20 |
0.0676 BTC |
42.3349 ETH |
0.0675 BTC |
0.0669 BTC |
0.0682 BTC |
0.0669 BTC |
| 2022-10-19 |
0.0678 BTC |
7.8186 ETH |
0.0677 BTC |
0.0673 BTC |
0.0680 BTC |
0.0673 BTC |
| 2022-10-18 |
0.0677 BTC |
20.4176 ETH |
0.0683 BTC |
0.0671 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-10-17 |
0.0679 BTC |
6.8052 ETH |
0.0676 BTC |
0.0676 BTC |
0.0683 BTC |
0.0679 BTC |
| 2022-10-16 |
0.0673 BTC |
21.5083 ETH |
0.0666 BTC |
0.0666 BTC |
0.0681 BTC |
0.0681 BTC |
| 2022-10-15 |
0.0674 BTC |
26.0773 ETH |
0.0677 BTC |
0.0668 BTC |
0.0679 BTC |
0.0668 BTC |
| 2022-10-14 |
0.0674 BTC |
10.0687 ETH |
0.0667 BTC |
0.0667 BTC |
0.0678 BTC |
0.0677 BTC |
| 2022-10-13 |
0.0666 BTC |
30.3459 ETH |
0.0676 BTC |
0.0656 BTC |
0.0677 BTC |
0.0669 BTC |
| 2022-10-12 |
0.0681 BTC |
21.3376 ETH |
0.0675 BTC |
0.0672 BTC |
0.0683 BTC |
0.0680 BTC |
| 2022-10-11 |
0.0670 BTC |
23.7265 ETH |
0.0675 BTC |
0.0667 BTC |
0.0677 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0680 BTC |
7.1703 ETH |
0.0683 BTC |
0.0676 BTC |
0.0683 BTC |
0.0678 BTC |
| 2022-10-09 |
0.0679 BTC |
8.6705 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0683 BTC |
| 2022-10-08 |
0.0679 BTC |
15.1187 ETH |
0.0685 BTC |
0.0679 BTC |
0.0685 BTC |
0.0679 BTC |
| 2022-10-07 |
0.0681 BTC |
23.7135 ETH |
0.0675 BTC |
0.0675 BTC |
0.0686 BTC |
0.0681 BTC |
| 2022-10-06 |
0.0678 BTC |
44.0497 ETH |
0.0669 BTC |
0.0669 BTC |
0.0693 BTC |
0.0675 BTC |
| 2022-10-05 |
0.0665 BTC |
60.5066 ETH |
0.0672 BTC |
0.0662 BTC |
0.0672 BTC |
0.0669 BTC |
| 2022-10-04 |
0.0674 BTC |
33.3038 ETH |
0.0672 BTC |
0.0669 BTC |
0.0679 BTC |
0.0671 BTC |
| 2022-10-03 |
0.0673 BTC |
28.1116 ETH |
0.0672 BTC |
0.0669 BTC |
0.0678 BTC |
0.0678 BTC |
| 2022-10-02 |
0.0679 BTC |
4.6985 ETH |
0.0683 BTC |
0.0672 BTC |
0.0683 BTC |
0.0672 BTC |
| 2022-10-01 |
0.0684 BTC |
15.7273 ETH |
0.0681 BTC |
0.0681 BTC |
0.0690 BTC |
0.0684 BTC |
| 2022-09-30 |
0.0683 BTC |
13.0339 ETH |
0.0683 BTC |
0.0677 BTC |
0.0691 BTC |
0.0681 BTC |
| 2022-09-29 |
0.0685 BTC |
13.8018 ETH |
0.0683 BTC |
0.0679 BTC |
0.0690 BTC |
0.0683 BTC |
| 2022-09-28 |
0.0685 BTC |
22.4196 ETH |
0.0693 BTC |
0.0679 BTC |
0.0694 BTC |
0.0687 BTC |
| 2022-09-27 |
0.0689 BTC |
29.0201 ETH |
0.0691 BTC |
0.0680 BTC |
0.0698 BTC |
0.0698 BTC |
| 2022-09-26 |
0.0689 BTC |
7.9816 ETH |
0.0693 BTC |
0.0680 BTC |
0.0694 BTC |
0.0692 BTC |
| 2022-09-25 |
0.0691 BTC |
7.1141 ETH |
0.0695 BTC |
0.0680 BTC |
0.0695 BTC |
0.0686 BTC |
| 2022-09-24 |
0.0693 BTC |
33.3643 ETH |
0.0685 BTC |
0.0685 BTC |
0.0700 BTC |
0.0697 BTC |
| 2022-09-23 |
0.0691 BTC |
20.8027 ETH |
0.0692 BTC |
0.0669 BTC |
0.0697 BTC |
0.0697 BTC |
| 2022-09-22 |
0.0675 BTC |
47.8777 ETH |
0.0678 BTC |
0.0670 BTC |
0.0688 BTC |
0.0682 BTC |
| 2022-09-21 |
0.0690 BTC |
43.1720 ETH |
0.0705 BTC |
0.0673 BTC |
0.0709 BTC |
0.0677 BTC |
| 2022-09-20 |
0.0701 BTC |
40.1575 ETH |
0.0703 BTC |
0.0697 BTC |
0.0716 BTC |
0.0700 BTC |
| 2022-09-19 |
0.0700 BTC |
90.1315 ETH |
0.0692 BTC |
0.0684 BTC |
0.0710 BTC |
0.0704 BTC |
| 2022-09-18 |
0.0700 BTC |
62.8065 ETH |
0.0723 BTC |
0.0685 BTC |
0.0731 BTC |
0.0686 BTC |
| 2022-09-17 |
0.0723 BTC |
61.2230 ETH |
0.0725 BTC |
0.0712 BTC |
0.0732 BTC |
0.0730 BTC |
| 2022-09-16 |
0.0743 BTC |
161.3886 ETH |
0.0765 BTC |
0.0726 BTC |
0.0768 BTC |
0.0727 BTC |
| 2022-09-15 |
0.0785 BTC |
251.8654 ETH |
0.0805 BTC |
0.0756 BTC |
0.0820 BTC |
0.0756 BTC |
| 2022-09-14 |
0.0778 BTC |
89.9080 ETH |
0.0765 BTC |
0.0764 BTC |
0.0801 BTC |
0.0801 BTC |
| 2022-09-13 |
0.0764 BTC |
172.2266 ETH |
0.0765 BTC |
0.0748 BTC |
0.0786 BTC |
0.0772 BTC |
| 2022-09-12 |
0.0785 BTC |
26.0813 ETH |
0.0805 BTC |
0.0761 BTC |
0.0805 BTC |
0.0761 BTC |
| 2022-09-11 |
0.0810 BTC |
24.6325 ETH |
0.0809 BTC |
0.0801 BTC |
0.0816 BTC |
0.0801 BTC |
| 2022-09-10 |
0.0804 BTC |
11.0463 ETH |
0.0803 BTC |
0.0796 BTC |
0.0814 BTC |
0.0814 BTC |
| 2022-09-09 |
0.0809 BTC |
107.3004 ETH |
0.0840 BTC |
0.0796 BTC |
0.0846 BTC |
0.0802 BTC |
| 2022-09-08 |
0.0833 BTC |
132.8793 ETH |
0.0843 BTC |
0.0818 BTC |
0.0850 BTC |
0.0841 BTC |
| 2022-09-07 |
0.0831 BTC |
98.9597 ETH |
0.0833 BTC |
0.0796 BTC |
0.0853 BTC |
0.0843 BTC |
| 2022-09-06 |
0.0810 BTC |
202.1645 ETH |
0.0820 BTC |
0.0700 BTC |
0.0844 BTC |
0.0837 BTC |
| 2022-09-05 |
0.0796 BTC |
45.9848 ETH |
0.0793 BTC |
0.0787 BTC |
0.0809 BTC |
0.0805 BTC |