Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0689 BTC |
15.9475 ETH |
0.0689 BTC |
0.0679 BTC |
0.0697 BTC |
0.0695 BTC |
| 2023-01-31 |
0.0690 BTC |
20.3385 ETH |
0.0690 BTC |
0.0683 BTC |
0.0691 BTC |
0.0691 BTC |
| 2023-01-30 |
0.0686 BTC |
38.5508 ETH |
0.0691 BTC |
0.0677 BTC |
0.0710 BTC |
0.0684 BTC |
| 2023-01-29 |
0.0688 BTC |
11.4106 ETH |
0.0692 BTC |
0.0682 BTC |
0.0693 BTC |
0.0687 BTC |
| 2023-01-28 |
0.0687 BTC |
17.9260 ETH |
0.0697 BTC |
0.0677 BTC |
0.0697 BTC |
0.0680 BTC |
| 2023-01-27 |
0.0687 BTC |
7.6912 ETH |
0.0688 BTC |
0.0685 BTC |
0.0696 BTC |
0.0688 BTC |
| 2023-01-26 |
0.0696 BTC |
18.6007 ETH |
0.0697 BTC |
0.0690 BTC |
0.0703 BTC |
0.0700 BTC |
| 2023-01-25 |
0.0686 BTC |
72.5082 ETH |
0.0690 BTC |
0.0680 BTC |
0.0699 BTC |
0.0696 BTC |
| 2023-01-24 |
0.0699 BTC |
61.6862 ETH |
0.0707 BTC |
0.0681 BTC |
0.0715 BTC |
0.0692 BTC |
| 2023-01-23 |
0.0714 BTC |
9.5307 ETH |
0.0716 BTC |
0.0707 BTC |
0.0723 BTC |
0.0707 BTC |
| 2023-01-22 |
0.0712 BTC |
17.6129 ETH |
0.0711 BTC |
0.0710 BTC |
0.0725 BTC |
0.0716 BTC |
| 2023-01-21 |
0.0720 BTC |
26.2833 ETH |
0.0730 BTC |
0.0710 BTC |
0.0738 BTC |
0.0711 BTC |
| 2023-01-20 |
0.0736 BTC |
3.2900 ETH |
0.0733 BTC |
0.0730 BTC |
0.0742 BTC |
0.0730 BTC |
| 2023-01-19 |
0.0750 BTC |
15.7455 ETH |
0.0728 BTC |
0.0728 BTC |
0.0758 BTC |
0.0744 BTC |
| 2023-01-18 |
0.0737 BTC |
23.9912 ETH |
0.0738 BTC |
0.0724 BTC |
0.0752 BTC |
0.0731 BTC |
| 2023-01-17 |
0.0739 BTC |
5.7954 ETH |
0.0744 BTC |
0.0730 BTC |
0.0747 BTC |
0.0747 BTC |
| 2023-01-16 |
0.0733 BTC |
8.2706 ETH |
0.0745 BTC |
0.0724 BTC |
0.0747 BTC |
0.0747 BTC |
| 2023-01-15 |
0.0733 BTC |
6.0188 ETH |
0.0730 BTC |
0.0728 BTC |
0.0743 BTC |
0.0737 BTC |
| 2023-01-14 |
0.0744 BTC |
88.8707 ETH |
0.0730 BTC |
0.0724 BTC |
0.0750 BTC |
0.0738 BTC |
| 2023-01-13 |
0.0742 BTC |
10.3186 ETH |
0.0755 BTC |
0.0732 BTC |
0.0755 BTC |
0.0732 BTC |
| 2023-01-12 |
0.0765 BTC |
14.5191 ETH |
0.0771 BTC |
0.0748 BTC |
0.0778 BTC |
0.0757 BTC |
| 2023-01-11 |
0.0770 BTC |
32.3678 ETH |
0.0768 BTC |
0.0758 BTC |
0.0778 BTC |
0.0778 BTC |
| 2023-01-10 |
0.0769 BTC |
11.0202 ETH |
0.0768 BTC |
0.0763 BTC |
0.0775 BTC |
0.0768 BTC |
| 2023-01-09 |
0.0761 BTC |
43.4134 ETH |
0.0752 BTC |
0.0742 BTC |
0.0775 BTC |
0.0768 BTC |
| 2023-01-08 |
0.0747 BTC |
15.5662 ETH |
0.0742 BTC |
0.0742 BTC |
0.0754 BTC |
0.0754 BTC |
| 2023-01-07 |
0.0746 BTC |
3.9155 ETH |
0.0752 BTC |
0.0742 BTC |
0.0752 BTC |
0.0750 BTC |
| 2023-01-06 |
0.0744 BTC |
36.9197 ETH |
0.0746 BTC |
0.0732 BTC |
0.0752 BTC |
0.0752 BTC |
| 2023-01-05 |
0.0740 BTC |
8.8003 ETH |
0.0741 BTC |
0.0732 BTC |
0.0747 BTC |
0.0747 BTC |
| 2023-01-04 |
0.0737 BTC |
53.2875 ETH |
0.0727 BTC |
0.0727 BTC |
0.0749 BTC |
0.0740 BTC |
| 2023-01-03 |
0.0727 BTC |
2.0045 ETH |
0.0727 BTC |
0.0722 BTC |
0.0727 BTC |
0.0727 BTC |
| 2023-01-02 |
0.0725 BTC |
26.1341 ETH |
0.0725 BTC |
0.0718 BTC |
0.0727 BTC |
0.0727 BTC |
| 2023-01-01 |
0.0718 BTC |
1.1364 ETH |
0.0725 BTC |
0.0718 BTC |
0.0725 BTC |
0.0719 BTC |
| 2022-12-31 |
0.0718 BTC |
1.4902 ETH |
0.0718 BTC |
0.0718 BTC |
0.0725 BTC |
0.0720 BTC |
| 2022-12-30 |
0.0719 BTC |
142.9405 ETH |
0.0719 BTC |
0.0719 BTC |
0.0725 BTC |
0.0719 BTC |
| 2022-12-29 |
0.0719 BTC |
5.8268 ETH |
0.0722 BTC |
0.0714 BTC |
0.0725 BTC |
0.0719 BTC |
| 2022-12-28 |
0.0714 BTC |
10.0922 ETH |
0.0720 BTC |
0.0713 BTC |
0.0723 BTC |
0.0722 BTC |
| 2022-12-27 |
0.0721 BTC |
32.1264 ETH |
0.0720 BTC |
0.0717 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0721 BTC |
15.4756 ETH |
0.0727 BTC |
0.0718 BTC |
0.0727 BTC |
0.0719 BTC |
| 2022-12-25 |
0.0721 BTC |
3.2803 ETH |
0.0721 BTC |
0.0718 BTC |
0.0723 BTC |
0.0718 BTC |
| 2022-12-24 |
0.0722 BTC |
2.5731 ETH |
0.0722 BTC |
0.0720 BTC |
0.0728 BTC |
0.0728 BTC |
| 2022-12-23 |
0.0722 BTC |
3.0681 ETH |
0.0720 BTC |
0.0720 BTC |
0.0731 BTC |
0.0722 BTC |
| 2022-12-22 |
0.0721 BTC |
25.0889 ETH |
0.0717 BTC |
0.0710 BTC |
0.0727 BTC |
0.0721 BTC |
| 2022-12-21 |
0.0719 BTC |
57.0747 ETH |
0.0722 BTC |
0.0715 BTC |
0.0738 BTC |
0.0717 BTC |
| 2022-12-20 |
0.0717 BTC |
9.6865 ETH |
0.0712 BTC |
0.0710 BTC |
0.0722 BTC |
0.0722 BTC |
| 2022-12-19 |
0.0705 BTC |
3.5197 ETH |
0.0704 BTC |
0.0704 BTC |
0.0715 BTC |
0.0712 BTC |
| 2022-12-18 |
0.0707 BTC |
3.8421 ETH |
0.0712 BTC |
0.0704 BTC |
0.0712 BTC |
0.0710 BTC |
| 2022-12-17 |
0.0703 BTC |
56.0669 ETH |
0.0703 BTC |
0.0701 BTC |
0.0712 BTC |
0.0703 BTC |
| 2022-12-16 |
0.0713 BTC |
56.7475 ETH |
0.0727 BTC |
0.0702 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0731 BTC |
22.1546 ETH |
0.0738 BTC |
0.0724 BTC |
0.0738 BTC |
0.0725 BTC |
| 2022-12-14 |
0.0746 BTC |
38.4153 ETH |
0.0748 BTC |
0.0731 BTC |
0.0748 BTC |
0.0732 BTC |