Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.1900 USDT |
0.0946 ETC |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
| 2025-12-04 |
13.8657 USDT |
1.6307 ETC |
14.4800 USDT |
13.8200 USDT |
14.4800 USDT |
13.8200 USDT |
| 2025-12-03 |
14.1508 USDT |
12.9759 ETC |
13.8800 USDT |
13.8800 USDT |
14.1900 USDT |
14.1900 USDT |
| 2025-12-02 |
13.4731 USDT |
3.0184 ETC |
13.3300 USDT |
13.3300 USDT |
13.6100 USDT |
13.6100 USDT |
| 2025-12-01 |
12.8927 USDT |
123.6425 ETC |
13.5500 USDT |
12.7200 USDT |
13.5500 USDT |
12.7200 USDT |
| 2025-11-30 |
14.1233 USDT |
0.4944 ETC |
14.1800 USDT |
14.1100 USDT |
14.1800 USDT |
14.1100 USDT |
| 2025-11-29 |
13.6094 USDT |
7.0195 ETC |
14.1800 USDT |
13.5600 USDT |
14.1800 USDT |
13.5600 USDT |
| 2025-11-28 |
13.7826 USDT |
53.2759 ETC |
14.1800 USDT |
13.5600 USDT |
14.1800 USDT |
13.6000 USDT |
| 2025-11-27 |
13.1753 USDT |
419.3774 ETC |
14.0200 USDT |
13.0000 USDT |
14.1900 USDT |
13.9900 USDT |
| 2025-11-26 |
12.9541 USDT |
450.2115 ETC |
14.4800 USDT |
12.7300 USDT |
14.4800 USDT |
13.6600 USDT |
| 2025-11-25 |
13.9142 USDT |
75.5976 ETC |
14.1900 USDT |
13.6200 USDT |
14.4800 USDT |
13.6200 USDT |
| 2025-11-24 |
13.7084 USDT |
36.1547 ETC |
13.7300 USDT |
13.5500 USDT |
14.1900 USDT |
14.1900 USDT |
| 2025-11-23 |
13.5707 USDT |
34.5382 ETC |
13.9000 USDT |
13.5600 USDT |
13.9000 USDT |
13.5600 USDT |
| 2025-11-22 |
13.3641 USDT |
19.3227 ETC |
13.5100 USDT |
13.3000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2025-11-21 |
13.1519 USDT |
53.3041 ETC |
13.4600 USDT |
12.7600 USDT |
13.5900 USDT |
13.5900 USDT |
| 2025-11-20 |
14.1249 USDT |
876.9456 ETC |
14.1900 USDT |
13.4600 USDT |
14.4800 USDT |
13.4600 USDT |
| 2025-11-19 |
14.0953 USDT |
7.5673 ETC |
14.4500 USDT |
13.7400 USDT |
15.1000 USDT |
13.7400 USDT |
| 2025-11-18 |
14.4070 USDT |
93.6587 ETC |
14.1700 USDT |
14.1600 USDT |
14.7900 USDT |
14.7900 USDT |
| 2025-11-17 |
14.5758 USDT |
17.2724 ETC |
14.7800 USDT |
14.2300 USDT |
15.4100 USDT |
14.4600 USDT |
| 2025-11-16 |
14.7983 USDT |
5.5877 ETC |
15.0600 USDT |
14.4600 USDT |
15.7100 USDT |
14.4600 USDT |
| 2025-11-15 |
15.1939 USDT |
19.2143 ETC |
15.0900 USDT |
15.0900 USDT |
15.7000 USDT |
15.1200 USDT |
| 2025-11-14 |
14.8950 USDT |
9.7405 ETC |
14.9100 USDT |
14.5500 USDT |
15.2000 USDT |
15.2000 USDT |
| 2025-11-13 |
15.3028 USDT |
4.1573 ETC |
15.7000 USDT |
14.7700 USDT |
16.0300 USDT |
14.7700 USDT |
| 2025-11-12 |
15.5254 USDT |
1.6050 ETC |
16.3400 USDT |
15.4100 USDT |
16.3400 USDT |
15.4100 USDT |
| 2025-11-11 |
16.2925 USDT |
7.7660 ETC |
16.3400 USDT |
16.0100 USDT |
17.0000 USDT |
17.0000 USDT |
| 2025-11-10 |
16.1753 USDT |
10.1553 ETC |
16.3900 USDT |
16.0200 USDT |
16.7000 USDT |
16.0200 USDT |
| 2025-11-09 |
16.3474 USDT |
37.4896 ETC |
16.3800 USDT |
15.9000 USDT |
16.3800 USDT |
16.0100 USDT |
| 2025-11-08 |
17.3292 USDT |
10.7308 ETC |
18.0300 USDT |
16.3800 USDT |
18.4300 USDT |
16.3800 USDT |
| 2025-11-07 |
15.2935 USDT |
123.3289 ETC |
14.8400 USDT |
14.8400 USDT |
17.0400 USDT |
17.0400 USDT |
| 2025-11-06 |
14.3672 USDT |
62.1421 ETC |
14.4300 USDT |
13.8600 USDT |
14.8400 USDT |
14.5500 USDT |
| 2025-11-05 |
14.2106 USDT |
196.3465 ETC |
14.2000 USDT |
13.8800 USDT |
14.8400 USDT |
13.9400 USDT |
| 2025-11-04 |
14.5554 USDT |
238.2294 ETC |
15.1100 USDT |
14.5200 USDT |
15.7500 USDT |
15.7500 USDT |
| 2025-11-03 |
15.1740 USDT |
120.7041 ETC |
16.0400 USDT |
14.7200 USDT |
16.0400 USDT |
14.7200 USDT |
| 2025-11-02 |
16.0979 USDT |
3.3406 ETC |
16.3800 USDT |
16.0400 USDT |
16.7100 USDT |
16.0400 USDT |
| 2025-11-01 |
16.1639 USDT |
3.8888 ETC |
16.0900 USDT |
16.0400 USDT |
16.3800 USDT |
16.3800 USDT |
| 2025-10-31 |
15.4529 USDT |
90.0364 ETC |
15.4400 USDT |
15.4400 USDT |
16.0400 USDT |
16.0400 USDT |
| 2025-10-30 |
15.6560 USDT |
29.8153 ETC |
15.9900 USDT |
15.1100 USDT |
16.7100 USDT |
15.4400 USDT |
| 2025-10-29 |
16.5839 USDT |
21.4851 ETC |
16.0500 USDT |
15.9900 USDT |
17.0400 USDT |
16.3700 USDT |
| 2025-10-28 |
16.3820 USDT |
21.8261 ETC |
16.3800 USDT |
16.3700 USDT |
17.0400 USDT |
16.3700 USDT |
| 2025-10-27 |
16.6718 USDT |
15.5537 ETC |
16.7000 USDT |
16.3800 USDT |
17.0400 USDT |
16.3800 USDT |
| 2025-10-26 |
16.3800 USDT |
0.0842 ETC |
16.3800 USDT |
16.3800 USDT |
16.3800 USDT |
16.3800 USDT |
| 2025-10-25 |
16.2351 USDT |
0.1497 ETC |
16.0400 USDT |
16.0400 USDT |
16.3800 USDT |
16.3800 USDT |
| 2025-10-24 |
15.7283 USDT |
47.6581 ETC |
16.0500 USDT |
15.7200 USDT |
16.0500 USDT |
15.7200 USDT |
| 2025-10-23 |
15.7404 USDT |
32.7620 ETC |
15.7400 USDT |
15.7400 USDT |
16.0500 USDT |
16.0500 USDT |
| 2025-10-22 |
15.4006 USDT |
1.2774 ETC |
15.7100 USDT |
15.3900 USDT |
15.7100 USDT |
15.3900 USDT |
| 2025-10-21 |
16.2672 USDT |
20.4130 ETC |
15.7200 USDT |
15.7200 USDT |
16.3700 USDT |
16.3700 USDT |
| 2025-10-20 |
15.6869 USDT |
11.2225 ETC |
15.7200 USDT |
15.3100 USDT |
16.3700 USDT |
16.3700 USDT |
| 2025-10-19 |
15.4569 USDT |
20.7360 ETC |
15.4500 USDT |
15.3000 USDT |
15.7200 USDT |
15.7200 USDT |
| 2025-10-18 |
15.4103 USDT |
94.0802 ETC |
15.4100 USDT |
15.4100 USDT |
15.7200 USDT |
15.4100 USDT |
| 2025-10-17 |
15.2285 USDT |
4.4838 ETC |
15.6800 USDT |
14.8000 USDT |
15.7200 USDT |
15.4100 USDT |