Crypto exchange UpBit

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on UpBit: USDT-ETC
123...3435
Date Price Volume Open Low High Close
2024-03-28 32.9485 USDT 792.4100 ETC 33.6842 USDT 30.8464 USDT 33.6842 USDT 32.3000 USDT
2024-03-27 31.8407 USDT 161.0381 ETC 33.5000 USDT 30.8171 USDT 33.5000 USDT 32.9541 USDT
2024-03-26 33.2250 USDT 402.7625 ETC 31.4474 USDT 30.5133 USDT 34.0878 USDT 33.8246 USDT
2024-03-25 32.3214 USDT 264.4017 ETC 31.5241 USDT 30.4620 USDT 34.0775 USDT 34.0251 USDT
2024-03-24 31.2648 USDT 75.9335 ETC 31.5241 USDT 30.0410 USDT 32.0769 USDT 31.5241 USDT
2024-03-23 29.3165 USDT 1,034.0112 ETC 28.3348 USDT 28.3348 USDT 31.5244 USDT 29.3026 USDT
2024-03-22 30.3248 USDT 954.0486 ETC 29.5661 USDT 27.0849 USDT 32.0772 USDT 28.2560 USDT
2024-03-21 29.8384 USDT 509.1015 ETC 29.4592 USDT 29.4592 USDT 31.2657 USDT 29.5661 USDT
2024-03-20 28.3299 USDT 153.5441 ETC 27.8331 USDT 26.0903 USDT 30.5688 USDT 30.5688 USDT
2024-03-19 28.5174 USDT 964.3978 ETC 28.0129 USDT 27.0000 USDT 30.5694 USDT 27.1462 USDT
2024-03-18 31.5477 USDT 213.5720 ETC 31.9763 USDT 30.7268 USDT 32.1102 USDT 31.5996 USDT
2024-03-17 30.1374 USDT 574.7352 ETC 31.0925 USDT 28.0295 USDT 32.7687 USDT 31.9763 USDT
2024-03-16 32.9069 USDT 315.4428 ETC 33.4295 USDT 30.9532 USDT 36.1620 USDT 31.1000 USDT
2024-03-15 33.7094 USDT 271.2467 ETC 34.4000 USDT 30.9533 USDT 36.1016 USDT 33.4295 USDT
2024-03-14 35.9710 USDT 1,085.8314 ETC 35.3571 USDT 33.2301 USDT 38.7934 USDT 34.0742 USDT
2024-03-13 36.5289 USDT 312.1363 ETC 36.2780 USDT 34.4662 USDT 38.9942 USDT 36.7608 USDT
2024-03-12 37.1294 USDT 382.2084 ETC 37.1128 USDT 36.2780 USDT 41.7160 USDT 36.2780 USDT
2024-03-11 36.6464 USDT 414.1844 ETC 35.7551 USDT 33.8045 USDT 38.6715 USDT 36.7145 USDT
2024-03-10 36.2137 USDT 306.6017 ETC 36.8300 USDT 35.7551 USDT 37.3218 USDT 35.7551 USDT
2024-03-09 37.9651 USDT 665.0985 ETC 38.0000 USDT 36.7829 USDT 40.5566 USDT 36.8300 USDT
2024-03-08 38.6153 USDT 359.0845 ETC 38.1174 USDT 35.8891 USDT 40.8686 USDT 38.0000 USDT
2024-03-07 36.7600 USDT 756.3031 ETC 35.7573 USDT 35.7572 USDT 40.0548 USDT 38.1174 USDT
2024-03-06 34.5443 USDT 901.9011 ETC 35.0925 USDT 32.2622 USDT 38.2558 USDT 37.2933 USDT
2024-03-05 36.5665 USDT 3,713.1517 ETC 36.5394 USDT 32.1070 USDT 40.3396 USDT 32.5047 USDT
2024-03-04 34.2527 USDT 813.6034 ETC 34.1394 USDT 32.7667 USDT 36.6853 USDT 36.5467 USDT
2024-03-03 33.8426 USDT 1,254.0559 ETC 33.3099 USDT 31.9325 USDT 36.5420 USDT 32.2428 USDT
2024-03-02 32.3991 USDT 1,034.3421 ETC 30.3144 USDT 30.3144 USDT 34.9958 USDT 32.2111 USDT
2024-03-01 28.7378 USDT 491.7823 ETC 27.6755 USDT 26.7414 USDT 30.2328 USDT 28.2065 USDT
2024-02-29 30.0126 USDT 644.0697 ETC 26.7363 USDT 26.7363 USDT 31.4787 USDT 28.9060 USDT
2024-02-28 28.0311 USDT 802.1831 ETC 27.4107 USDT 26.7312 USDT 30.2724 USDT 29.3352 USDT
2024-02-27 28.0166 USDT 196.3368 ETC 27.7236 USDT 27.2764 USDT 29.0000 USDT 27.4045 USDT
2024-02-26 26.6176 USDT 268.6246 ETC 27.7236 USDT 26.1659 USDT 27.7236 USDT 27.7236 USDT
2024-02-25 26.3877 USDT 67.6630 ETC 26.2140 USDT 25.4912 USDT 27.7236 USDT 27.7236 USDT
2024-02-24 25.2948 USDT 55.1814 ETC 25.2334 USDT 25.2334 USDT 26.2140 USDT 26.2140 USDT
2024-02-23 25.9370 USDT 212.4653 ETC 26.2140 USDT 25.5229 USDT 26.2140 USDT 25.5229 USDT
2024-02-22 25.8255 USDT 67.1233 ETC 25.5338 USDT 25.5338 USDT 26.6016 USDT 26.2140 USDT
2024-02-21 26.4814 USDT 312.0981 ETC 27.4482 USDT 25.5229 USDT 27.4482 USDT 25.5229 USDT
2024-02-20 26.6635 USDT 124.8712 ETC 27.7338 USDT 25.6383 USDT 27.7338 USDT 26.0445 USDT
2024-02-19 26.8024 USDT 116.8176 ETC 26.4588 USDT 26.1633 USDT 27.2340 USDT 27.2340 USDT
2024-02-18 26.3280 USDT 40.1233 ETC 26.4588 USDT 25.4085 USDT 26.4588 USDT 26.4588 USDT
2024-02-17 26.5401 USDT 124.1921 ETC 27.2340 USDT 26.0000 USDT 27.2340 USDT 26.4588 USDT
2024-02-16 26.4089 USDT 483.1457 ETC 26.3040 USDT 26.3040 USDT 27.8150 USDT 26.3772 USDT
2024-02-15 27.0869 USDT 389.7137 ETC 27.0000 USDT 26.1422 USDT 27.8154 USDT 26.2453 USDT
2024-02-14 27.5932 USDT 657.5978 ETC 26.4180 USDT 26.2148 USDT 28.0198 USDT 27.0000 USDT
2024-02-13 26.3520 USDT 1,025.5509 ETC 25.6224 USDT 25.1549 USDT 27.6624 USDT 26.4180 USDT
2024-02-12 25.7935 USDT 906.7132 ETC 25.9794 USDT 24.8150 USDT 25.9794 USDT 25.9794 USDT
2024-02-11 25.7092 USDT 148.4539 ETC 25.9794 USDT 24.9151 USDT 25.9794 USDT 24.9301 USDT
2024-02-10 25.5203 USDT 118.5289 ETC 25.1206 USDT 24.7166 USDT 26.1888 USDT 24.8112 USDT
2024-02-09 25.9187 USDT 155.0192 ETC 25.6363 USDT 24.9164 USDT 26.1888 USDT 26.1888 USDT
2024-02-08 24.9183 USDT 0.9278 ETC 24.9183 USDT 24.9183 USDT 24.9183 USDT 24.9183 USDT
123...3435