Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
18.8129 USDT |
52.4257 ETC |
18.8100 USDT |
18.8100 USDT |
19.2000 USDT |
19.2000 USDT |
| 2024-09-19 |
18.4359 USDT |
9.0312 ETC |
18.4200 USDT |
18.4200 USDT |
18.8100 USDT |
18.8100 USDT |
| 2024-09-18 |
18.1352 USDT |
2.0943 ETC |
18.4300 USDT |
17.7000 USDT |
18.4300 USDT |
17.7000 USDT |
| 2024-09-17 |
18.0600 USDT |
30.4141 ETC |
18.0600 USDT |
18.0600 USDT |
18.0600 USDT |
18.0600 USDT |
| 2024-09-16 |
17.7100 USDT |
0.5647 ETC |
17.7100 USDT |
17.7100 USDT |
17.7100 USDT |
17.7100 USDT |
| 2024-09-15 |
18.0177 USDT |
1.1687 ETC |
18.0700 USDT |
18.0000 USDT |
18.0700 USDT |
18.0000 USDT |
| 2024-09-13 |
18.6184 USDT |
22.4590 ETC |
18.3600 USDT |
18.3600 USDT |
18.8100 USDT |
18.8100 USDT |
| 2024-09-12 |
18.5700 USDT |
2.7547 ETC |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
| 2024-09-11 |
18.2426 USDT |
1.3002 ETC |
18.2700 USDT |
18.0200 USDT |
18.4600 USDT |
18.4600 USDT |
| 2024-09-10 |
18.4300 USDT |
5.9259 ETC |
18.4300 USDT |
18.4300 USDT |
18.4300 USDT |
18.4300 USDT |
| 2024-09-09 |
18.0268 USDT |
5.2134 ETC |
18.0800 USDT |
17.9400 USDT |
18.4300 USDT |
18.4300 USDT |
| 2024-09-07 |
17.5285 USDT |
3.1400 ETC |
17.3800 USDT |
17.3800 USDT |
17.7100 USDT |
17.7100 USDT |
| 2024-09-06 |
16.9743 USDT |
18.8561 ETC |
17.3700 USDT |
16.7900 USDT |
17.3700 USDT |
16.7900 USDT |
| 2024-09-05 |
18.0354 USDT |
7.3563 ETC |
18.0800 USDT |
17.7200 USDT |
18.4300 USDT |
17.7500 USDT |
| 2024-09-04 |
17.4054 USDT |
15.1941 ETC |
17.6300 USDT |
17.2400 USDT |
18.0800 USDT |
18.0800 USDT |
| 2024-09-03 |
18.3000 USDT |
0.5288 ETC |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
| 2024-09-02 |
17.6035 USDT |
8.4385 ETC |
17.6300 USDT |
17.5500 USDT |
18.0400 USDT |
18.0400 USDT |
| 2024-09-01 |
18.1279 USDT |
14.5826 ETC |
18.1300 USDT |
18.1000 USDT |
18.1300 USDT |
18.1300 USDT |
| 2024-08-31 |
18.7500 USDT |
59.3242 ETC |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-08-30 |
18.0914 USDT |
7.5537 ETC |
18.3900 USDT |
17.9900 USDT |
18.4200 USDT |
18.4200 USDT |
| 2024-08-29 |
18.4067 USDT |
0.5797 ETC |
18.6600 USDT |
18.3900 USDT |
18.6600 USDT |
18.3900 USDT |
| 2024-08-28 |
18.1938 USDT |
12.6497 ETC |
18.1800 USDT |
18.1600 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-08-27 |
18.8375 USDT |
25.1430 ETC |
19.2900 USDT |
18.1600 USDT |
19.2900 USDT |
18.1600 USDT |
| 2024-08-26 |
19.9898 USDT |
54.3142 ETC |
20.0400 USDT |
19.6200 USDT |
20.0400 USDT |
19.6200 USDT |
| 2024-08-25 |
20.0000 USDT |
0.5000 ETC |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2024-08-24 |
20.4288 USDT |
51.0501 ETC |
20.4200 USDT |
20.4200 USDT |
20.8000 USDT |
20.8000 USDT |
| 2024-08-23 |
20.0760 USDT |
1.6295 ETC |
19.6800 USDT |
19.6800 USDT |
20.4200 USDT |
20.4200 USDT |
| 2024-08-22 |
19.3518 USDT |
17.9083 ETC |
19.3500 USDT |
19.3500 USDT |
19.3800 USDT |
19.3500 USDT |
| 2024-08-21 |
18.9774 USDT |
11.1703 ETC |
18.9600 USDT |
18.9600 USDT |
19.3000 USDT |
19.3000 USDT |
| 2024-08-20 |
18.9744 USDT |
4.4253 ETC |
18.9700 USDT |
18.8000 USDT |
19.0500 USDT |
18.8000 USDT |
| 2024-08-19 |
18.5741 USDT |
64.7549 ETC |
18.9700 USDT |
18.3600 USDT |
18.9700 USDT |
18.9700 USDT |
| 2024-08-18 |
18.9710 USDT |
5.7983 ETC |
18.9710 USDT |
18.9710 USDT |
18.9710 USDT |
18.9710 USDT |
| 2024-08-17 |
18.2470 USDT |
18.7711 ETC |
18.2470 USDT |
18.2470 USDT |
18.2470 USDT |
18.2470 USDT |
| 2024-08-16 |
18.9702 USDT |
24.7858 ETC |
18.9702 USDT |
18.9702 USDT |
18.9702 USDT |
18.9702 USDT |
| 2024-08-15 |
19.3343 USDT |
22.2263 ETC |
19.3394 USDT |
18.5880 USDT |
19.3394 USDT |
18.5880 USDT |
| 2024-08-14 |
18.7137 USDT |
17.0911 ETC |
18.5886 USDT |
18.5886 USDT |
18.9440 USDT |
18.9440 USDT |
| 2024-08-13 |
19.6797 USDT |
4.5499 ETC |
19.3470 USDT |
19.3470 USDT |
19.7224 USDT |
19.7224 USDT |
| 2024-08-12 |
18.9842 USDT |
10.9124 ETC |
19.0000 USDT |
18.5880 USDT |
19.0000 USDT |
18.5880 USDT |
| 2024-08-11 |
18.9157 USDT |
6.1373 ETC |
18.9509 USDT |
18.5720 USDT |
18.9509 USDT |
18.5720 USDT |
| 2024-08-10 |
18.9295 USDT |
17.4200 ETC |
18.9280 USDT |
18.9280 USDT |
18.9312 USDT |
18.9312 USDT |
| 2024-08-09 |
19.2001 USDT |
702.6023 ETC |
18.9359 USDT |
18.9280 USDT |
20.1524 USDT |
19.3020 USDT |
| 2024-08-08 |
19.2096 USDT |
171.5591 ETC |
17.8760 USDT |
17.8711 USDT |
19.3890 USDT |
19.3890 USDT |
| 2024-08-07 |
18.5658 USDT |
354.2720 ETC |
18.6320 USDT |
17.8760 USDT |
18.6320 USDT |
17.8760 USDT |
| 2024-08-06 |
18.2288 USDT |
110.7103 ETC |
17.8710 USDT |
17.8590 USDT |
18.2690 USDT |
18.2690 USDT |
| 2024-08-05 |
16.7699 USDT |
562.6347 ETC |
18.7850 USDT |
16.0000 USDT |
18.7850 USDT |
17.8710 USDT |
| 2024-08-04 |
19.0673 USDT |
84.6831 ETC |
19.2546 USDT |
18.4260 USDT |
20.1538 USDT |
19.7540 USDT |
| 2024-08-03 |
19.9775 USDT |
60.7890 ETC |
20.0400 USDT |
19.2546 USDT |
20.5640 USDT |
19.2546 USDT |
| 2024-08-02 |
20.4738 USDT |
7.3537 ETC |
20.8830 USDT |
20.3243 USDT |
20.8830 USDT |
20.3243 USDT |
| 2024-08-01 |
21.6968 USDT |
30.6915 ETC |
21.7170 USDT |
20.8630 USDT |
21.7170 USDT |
20.8630 USDT |
| 2024-07-31 |
22.1810 USDT |
117.5963 ETC |
22.1810 USDT |
22.1810 USDT |
22.1810 USDT |
22.1810 USDT |