Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7.1802 USDT |
3.8284 ETC |
7.1710 USDT |
7.1700 USDT |
7.3700 USDT |
7.3700 USDT |
| 2026-08-30 |
7.7007 USDT |
468.3394 ETC |
7.4980 USDT |
7.3220 USDT |
7.7060 USDT |
7.3220 USDT |
| 2026-08-29 |
7.8620 USDT |
0.1832 ETC |
7.8620 USDT |
7.8620 USDT |
7.8620 USDT |
7.8620 USDT |
| 2026-08-28 |
7.5969 USDT |
102.8056 ETC |
7.7250 USDT |
7.5000 USDT |
8.0250 USDT |
7.5000 USDT |
| 2026-08-27 |
7.6774 USDT |
12.7650 ETC |
8.0270 USDT |
7.6660 USDT |
8.0270 USDT |
7.7470 USDT |
| 2026-08-26 |
7.7561 USDT |
7.2766 ETC |
7.8540 USDT |
7.6640 USDT |
8.0260 USDT |
7.6640 USDT |
| 2026-08-25 |
7.8411 USDT |
9.7227 ETC |
8.0270 USDT |
7.6640 USDT |
8.2000 USDT |
7.6640 USDT |
| 2026-08-24 |
8.0255 USDT |
0.1813 ETC |
8.0260 USDT |
8.0250 USDT |
8.0260 USDT |
8.0250 USDT |
| 2026-08-23 |
7.7573 USDT |
12.7718 ETC |
7.8330 USDT |
7.6590 USDT |
8.0270 USDT |
8.0270 USDT |
| 2026-08-22 |
8.1530 USDT |
882.2074 ETC |
8.3360 USDT |
7.4980 USDT |
9.0710 USDT |
8.1970 USDT |
| 2026-08-21 |
7.7021 USDT |
196.1398 ETC |
7.0530 USDT |
7.0530 USDT |
8.1460 USDT |
8.1460 USDT |
| 2026-08-20 |
6.7556 USDT |
98.1628 ETC |
6.5620 USDT |
6.5620 USDT |
6.9020 USDT |
6.9020 USDT |
| 2026-08-19 |
6.5746 USDT |
122.4636 ETC |
6.3350 USDT |
6.3350 USDT |
6.6070 USDT |
6.5620 USDT |
| 2026-08-18 |
6.1173 USDT |
5.2469 ETC |
6.2340 USDT |
6.0850 USDT |
6.2340 USDT |
6.0850 USDT |
| 2026-03-04 |
8.6918 USDT |
39.2197 ETC |
8.7330 USDT |
8.5290 USDT |
8.9190 USDT |
8.9190 USDT |
| 2026-03-03 |
8.6476 USDT |
5.0146 ETC |
8.5420 USDT |
8.5420 USDT |
8.9240 USDT |
8.5420 USDT |
| 2026-03-02 |
8.7273 USDT |
7.0600 ETC |
8.7390 USDT |
8.5400 USDT |
8.9240 USDT |
8.9240 USDT |
| 2026-03-01 |
8.4130 USDT |
56.3640 ETC |
8.7230 USDT |
8.3670 USDT |
8.9240 USDT |
8.3670 USDT |
| 2026-02-28 |
8.3735 USDT |
70.8959 ETC |
8.7300 USDT |
8.3600 USDT |
8.7300 USDT |
8.3750 USDT |
| 2026-02-27 |
9.1190 USDT |
0.0759 ETC |
9.1190 USDT |
9.1190 USDT |
9.1190 USDT |
9.1190 USDT |
| 2026-02-26 |
8.8391 USDT |
4.8306 ETC |
9.5730 USDT |
8.7300 USDT |
9.5730 USDT |
8.7300 USDT |
| 2026-02-25 |
8.9316 USDT |
25.9624 ETC |
8.5130 USDT |
8.3600 USDT |
9.5740 USDT |
9.1410 USDT |
| 2026-02-24 |
8.2627 USDT |
7.2745 ETC |
8.3130 USDT |
8.1710 USDT |
8.5130 USDT |
8.5130 USDT |
| 2026-02-23 |
8.2810 USDT |
5.3783 ETC |
8.5540 USDT |
8.1700 USDT |
8.5540 USDT |
8.5130 USDT |
| 2026-02-22 |
8.8833 USDT |
3.5865 ETC |
8.9380 USDT |
8.7570 USDT |
8.9380 USDT |
8.7570 USDT |
| 2026-02-21 |
9.3174 USDT |
20.6141 ETC |
8.7440 USDT |
8.7440 USDT |
9.9760 USDT |
9.1560 USDT |
| 2026-02-20 |
8.3936 USDT |
5.9180 ETC |
8.2070 USDT |
8.2070 USDT |
8.5450 USDT |
8.5450 USDT |
| 2026-02-19 |
8.2440 USDT |
57.5132 ETC |
8.5470 USDT |
8.1360 USDT |
8.5470 USDT |
8.1360 USDT |
| 2026-02-18 |
8.5990 USDT |
3.8494 ETC |
8.9410 USDT |
8.5470 USDT |
8.9410 USDT |
8.5470 USDT |
| 2026-02-17 |
8.6405 USDT |
31.3874 ETC |
8.9410 USDT |
8.6390 USDT |
8.9410 USDT |
8.6390 USDT |
| 2026-02-16 |
8.6445 USDT |
11.7892 ETC |
8.6460 USDT |
8.6400 USDT |
8.9410 USDT |
8.6400 USDT |
| 2026-02-15 |
8.7416 USDT |
49.2493 ETC |
8.9340 USDT |
8.6400 USDT |
9.1490 USDT |
8.6400 USDT |
| 2026-02-14 |
8.6609 USDT |
291.4786 ETC |
8.5810 USDT |
8.5810 USDT |
8.9570 USDT |
8.9570 USDT |
| 2026-02-13 |
8.3990 USDT |
9.4396 ETC |
8.3990 USDT |
8.3990 USDT |
8.3990 USDT |
8.3990 USDT |
| 2026-02-12 |
8.3981 USDT |
0.2873 ETC |
8.5810 USDT |
8.1720 USDT |
8.5810 USDT |
8.1720 USDT |
| 2026-02-11 |
8.2792 USDT |
7.4887 ETC |
8.2560 USDT |
8.1890 USDT |
8.3940 USDT |
8.3940 USDT |
| 2026-02-10 |
8.4177 USDT |
13.8276 ETC |
8.5280 USDT |
8.3860 USDT |
8.7690 USDT |
8.5810 USDT |
| 2026-02-09 |
8.4489 USDT |
7.6479 ETC |
8.7690 USDT |
8.3060 USDT |
8.7690 USDT |
8.5800 USDT |
| 2026-02-08 |
8.7658 USDT |
121.6469 ETC |
8.7620 USDT |
8.5890 USDT |
8.9470 USDT |
8.5890 USDT |
| 2026-02-07 |
8.3331 USDT |
215.0691 ETC |
8.7190 USDT |
7.8870 USDT |
8.7620 USDT |
8.7620 USDT |
| 2026-02-06 |
8.0022 USDT |
62.1646 ETC |
7.9560 USDT |
7.1920 USDT |
8.5540 USDT |
8.5540 USDT |
| 2026-02-05 |
8.6672 USDT |
114.4509 ETC |
9.2990 USDT |
8.0000 USDT |
9.5710 USDT |
8.0000 USDT |
| 2026-02-04 |
9.6979 USDT |
44.4524 ETC |
9.7570 USDT |
9.3170 USDT |
9.7570 USDT |
9.3170 USDT |
| 2026-02-03 |
9.3603 USDT |
270.8843 ETC |
9.7650 USDT |
9.3370 USDT |
9.9760 USDT |
9.7570 USDT |
| 2026-02-02 |
9.3858 USDT |
42.1048 ETC |
9.3690 USDT |
9.3370 USDT |
9.8260 USDT |
9.8260 USDT |
| 2026-02-01 |
9.4085 USDT |
97.7659 ETC |
9.6120 USDT |
9.3690 USDT |
10.1900 USDT |
9.5530 USDT |
| 2026-01-31 |
9.9398 USDT |
117.1530 ETC |
10.5200 USDT |
9.3390 USDT |
10.8700 USDT |
9.3390 USDT |
| 2026-01-30 |
10.6444 USDT |
2.1012 ETC |
10.6300 USDT |
10.6300 USDT |
10.8700 USDT |
10.8700 USDT |
| 2026-01-29 |
11.0728 USDT |
82.5323 ETC |
11.4600 USDT |
10.8600 USDT |
11.6100 USDT |
10.8600 USDT |
| 2026-01-28 |
11.4426 USDT |
14.0385 ETC |
11.4500 USDT |
11.3800 USDT |
11.6100 USDT |
11.4600 USDT |