Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
17.2400 USDT |
0.0821 ETC |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
| 2025-05-31 |
16.8459 USDT |
3.8585 ETC |
16.9600 USDT |
16.6300 USDT |
16.9600 USDT |
16.8900 USDT |
| 2025-05-30 |
17.4364 USDT |
2.3091 ETC |
17.6300 USDT |
17.2800 USDT |
17.9700 USDT |
17.2800 USDT |
| 2025-05-29 |
17.7668 USDT |
42.6174 ETC |
18.6300 USDT |
17.6500 USDT |
19.4600 USDT |
17.6500 USDT |
| 2025-05-28 |
18.3811 USDT |
18.1351 ETC |
18.6400 USDT |
18.2900 USDT |
19.0900 USDT |
18.2900 USDT |
| 2025-05-27 |
18.6319 USDT |
147.0902 ETC |
18.0900 USDT |
17.9700 USDT |
19.0900 USDT |
19.0900 USDT |
| 2025-05-26 |
18.1095 USDT |
443.4921 ETC |
18.1900 USDT |
18.0900 USDT |
18.7000 USDT |
18.7000 USDT |
| 2025-05-25 |
18.0454 USDT |
61.3771 ETC |
18.3300 USDT |
17.9900 USDT |
18.6500 USDT |
17.9900 USDT |
| 2025-05-24 |
19.0700 USDT |
0.8907 ETC |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
| 2025-05-23 |
19.3542 USDT |
9.9073 ETC |
19.8600 USDT |
19.0700 USDT |
19.8600 USDT |
19.0700 USDT |
| 2025-05-22 |
19.4699 USDT |
50.4922 ETC |
19.4600 USDT |
19.4600 USDT |
19.4700 USDT |
19.4700 USDT |
| 2025-05-21 |
18.7244 USDT |
8.7134 ETC |
18.6800 USDT |
18.6800 USDT |
19.0800 USDT |
19.0800 USDT |
| 2025-05-20 |
18.6800 USDT |
0.3388 ETC |
18.6800 USDT |
18.6800 USDT |
18.6800 USDT |
18.6800 USDT |
| 2025-05-19 |
17.9282 USDT |
3.4187 ETC |
17.9600 USDT |
17.6000 USDT |
18.3200 USDT |
18.3200 USDT |
| 2025-05-18 |
18.5659 USDT |
7.3481 ETC |
18.1000 USDT |
17.9200 USDT |
18.7000 USDT |
17.9200 USDT |
| 2025-05-17 |
18.3408 USDT |
4.3217 ETC |
18.6500 USDT |
18.1300 USDT |
18.7000 USDT |
18.1300 USDT |
| 2025-05-16 |
19.3053 USDT |
63.8107 ETC |
19.4700 USDT |
18.7900 USDT |
20.0500 USDT |
19.0900 USDT |
| 2025-05-15 |
19.4689 USDT |
0.7562 ETC |
19.4500 USDT |
19.0200 USDT |
19.8600 USDT |
19.0200 USDT |
| 2025-05-14 |
20.0835 USDT |
1.3942 ETC |
20.2600 USDT |
19.9100 USDT |
20.2600 USDT |
19.9100 USDT |
| 2025-05-13 |
19.3102 USDT |
15.6007 ETC |
19.4000 USDT |
19.0200 USDT |
20.5600 USDT |
20.5600 USDT |
| 2025-05-12 |
20.7702 USDT |
74.1679 ETC |
19.8800 USDT |
19.4000 USDT |
20.9800 USDT |
19.4000 USDT |
| 2025-05-11 |
19.7530 USDT |
58.8537 ETC |
20.4300 USDT |
19.6300 USDT |
20.4300 USDT |
19.6300 USDT |
| 2025-05-10 |
19.9486 USDT |
32.1279 ETC |
19.0600 USDT |
18.9500 USDT |
20.3800 USDT |
20.3800 USDT |
| 2025-05-09 |
18.3987 USDT |
139.0462 ETC |
18.2700 USDT |
18.1600 USDT |
19.3900 USDT |
19.0600 USDT |
| 2025-05-08 |
18.6853 USDT |
25.5898 ETC |
16.4400 USDT |
16.4400 USDT |
19.3800 USDT |
18.5900 USDT |
| 2025-05-07 |
16.2976 USDT |
249.4898 ETC |
16.4000 USDT |
15.9700 USDT |
16.4000 USDT |
15.9700 USDT |
| 2025-05-06 |
15.6952 USDT |
1.4510 ETC |
16.0600 USDT |
15.6800 USDT |
16.0600 USDT |
15.6900 USDT |
| 2025-05-05 |
15.8609 USDT |
6.0212 ETC |
16.0200 USDT |
15.8100 USDT |
16.6900 USDT |
15.8100 USDT |
| 2025-05-04 |
17.2477 USDT |
30.6572 ETC |
17.0600 USDT |
16.3300 USDT |
17.3000 USDT |
16.3300 USDT |
| 2025-05-03 |
16.7975 USDT |
37.7031 ETC |
16.9200 USDT |
16.6800 USDT |
16.9200 USDT |
16.6800 USDT |
| 2025-05-02 |
17.0136 USDT |
1.2816 ETC |
17.0500 USDT |
16.9200 USDT |
17.3800 USDT |
16.9200 USDT |
| 2025-05-01 |
16.7970 USDT |
14.9207 ETC |
16.7500 USDT |
16.3900 USDT |
17.0500 USDT |
16.8000 USDT |
| 2025-04-30 |
16.4943 USDT |
1.8893 ETC |
16.6700 USDT |
16.3500 USDT |
16.6700 USDT |
16.3500 USDT |
| 2025-04-29 |
17.2245 USDT |
1.8101 ETC |
17.0300 USDT |
17.0300 USDT |
17.3900 USDT |
17.3900 USDT |
| 2025-04-28 |
16.7100 USDT |
0.0078 ETC |
16.7100 USDT |
16.7100 USDT |
16.7100 USDT |
16.7100 USDT |
| 2025-04-27 |
16.2022 USDT |
35.2404 ETC |
17.1000 USDT |
16.0600 USDT |
17.7400 USDT |
16.7100 USDT |
| 2025-04-26 |
17.3201 USDT |
59.3229 ETC |
17.3800 USDT |
17.0000 USDT |
17.4500 USDT |
17.0000 USDT |
| 2025-04-25 |
17.1430 USDT |
77.2517 ETC |
16.7000 USDT |
16.7000 USDT |
17.3800 USDT |
17.3800 USDT |
| 2025-04-24 |
16.3453 USDT |
11.5658 ETC |
16.3200 USDT |
16.3200 USDT |
16.7000 USDT |
16.7000 USDT |
| 2025-04-23 |
15.8635 USDT |
644.3366 ETC |
16.6300 USDT |
15.6900 USDT |
16.7300 USDT |
16.7000 USDT |
| 2025-04-22 |
16.1706 USDT |
3.6538 ETC |
15.6600 USDT |
15.6600 USDT |
16.6300 USDT |
16.6300 USDT |
| 2025-04-21 |
15.9900 USDT |
5.3814 ETC |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
| 2025-04-20 |
15.9900 USDT |
0.4316 ETC |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
| 2025-04-19 |
15.6700 USDT |
1.0157 ETC |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
| 2025-04-18 |
14.9782 USDT |
23.2422 ETC |
14.9200 USDT |
14.9200 USDT |
15.3800 USDT |
15.3800 USDT |
| 2025-04-17 |
14.7211 USDT |
33.4852 ETC |
14.9200 USDT |
14.5900 USDT |
15.3500 USDT |
14.9200 USDT |
| 2025-04-16 |
14.7400 USDT |
0.8820 ETC |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
| 2025-04-15 |
15.3309 USDT |
146.5388 ETC |
15.3500 USDT |
14.9900 USDT |
15.3500 USDT |
14.9900 USDT |
| 2025-04-14 |
15.5345 USDT |
1.8291 ETC |
15.6100 USDT |
15.3500 USDT |
15.9100 USDT |
15.3500 USDT |
| 2025-04-13 |
15.4325 USDT |
5.8707 ETC |
15.3200 USDT |
15.3200 USDT |
15.6100 USDT |
15.6100 USDT |