Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
8.3331 USDT |
215.0691 ETC |
8.7190 USDT |
7.8870 USDT |
8.7620 USDT |
8.7620 USDT |
| 2026-02-06 |
8.0022 USDT |
62.1646 ETC |
7.9560 USDT |
7.1920 USDT |
8.5540 USDT |
8.5540 USDT |
| 2026-02-05 |
8.6672 USDT |
114.4509 ETC |
9.2990 USDT |
8.0000 USDT |
9.5710 USDT |
8.0000 USDT |
| 2026-02-04 |
9.6979 USDT |
44.4524 ETC |
9.7570 USDT |
9.3170 USDT |
9.7570 USDT |
9.3170 USDT |
| 2026-02-03 |
9.3603 USDT |
270.8843 ETC |
9.7650 USDT |
9.3370 USDT |
9.9760 USDT |
9.7570 USDT |
| 2026-02-02 |
9.3858 USDT |
42.1048 ETC |
9.3690 USDT |
9.3370 USDT |
9.8260 USDT |
9.8260 USDT |
| 2026-02-01 |
9.4085 USDT |
97.7659 ETC |
9.6120 USDT |
9.3690 USDT |
10.1900 USDT |
9.5530 USDT |
| 2026-01-31 |
9.9398 USDT |
117.1530 ETC |
10.5200 USDT |
9.3390 USDT |
10.8700 USDT |
9.3390 USDT |
| 2026-01-30 |
10.6444 USDT |
2.1012 ETC |
10.6300 USDT |
10.6300 USDT |
10.8700 USDT |
10.8700 USDT |
| 2026-01-29 |
11.0728 USDT |
82.5323 ETC |
11.4600 USDT |
10.8600 USDT |
11.6100 USDT |
10.8600 USDT |
| 2026-01-28 |
11.4426 USDT |
14.0385 ETC |
11.4500 USDT |
11.3800 USDT |
11.6100 USDT |
11.4600 USDT |
| 2026-01-27 |
11.1931 USDT |
15.9983 ETC |
11.6100 USDT |
11.1900 USDT |
11.6100 USDT |
11.1900 USDT |
| 2026-01-26 |
11.3471 USDT |
2.6559 ETC |
11.3700 USDT |
11.2700 USDT |
11.6100 USDT |
11.2700 USDT |
| 2026-01-25 |
11.3441 USDT |
5.5639 ETC |
11.5500 USDT |
11.3300 USDT |
11.8400 USDT |
11.8400 USDT |
| 2026-01-24 |
11.8400 USDT |
0.1146 ETC |
11.8400 USDT |
11.8400 USDT |
11.8400 USDT |
11.8400 USDT |
| 2026-01-23 |
11.5641 USDT |
7.7186 ETC |
11.5600 USDT |
11.5600 USDT |
11.8400 USDT |
11.8400 USDT |
| 2026-01-22 |
11.7419 USDT |
5.1058 ETC |
11.8400 USDT |
11.5500 USDT |
11.8400 USDT |
11.5500 USDT |
| 2026-01-21 |
11.4283 USDT |
146.8108 ETC |
11.8400 USDT |
11.3200 USDT |
11.8400 USDT |
11.3200 USDT |
| 2026-01-20 |
11.6070 USDT |
26.4405 ETC |
12.0800 USDT |
11.5500 USDT |
12.0800 USDT |
11.5500 USDT |
| 2026-01-19 |
11.7336 USDT |
25.2815 ETC |
12.3000 USDT |
11.3400 USDT |
12.3000 USDT |
12.0800 USDT |
| 2026-01-18 |
12.7246 USDT |
21.8632 ETC |
12.8200 USDT |
12.6800 USDT |
13.1300 USDT |
12.6800 USDT |
| 2026-01-17 |
13.1141 USDT |
29.6615 ETC |
12.8500 USDT |
12.8500 USDT |
13.1300 USDT |
13.1300 USDT |
| 2026-01-16 |
12.4888 USDT |
0.5858 ETC |
13.1200 USDT |
12.3100 USDT |
13.1200 USDT |
12.3100 USDT |
| 2026-01-15 |
12.9022 USDT |
6.5348 ETC |
13.0800 USDT |
12.5600 USDT |
13.6500 USDT |
12.5600 USDT |
| 2026-01-14 |
13.3900 USDT |
17.0880 ETC |
13.3900 USDT |
13.3900 USDT |
13.3900 USDT |
13.3900 USDT |
| 2026-01-13 |
12.7288 USDT |
17.4847 ETC |
12.2500 USDT |
12.1700 USDT |
13.1400 USDT |
13.1400 USDT |
| 2026-01-12 |
12.2530 USDT |
25.5272 ETC |
12.8300 USDT |
12.2500 USDT |
12.8300 USDT |
12.2500 USDT |
| 2026-01-11 |
12.8300 USDT |
0.1059 ETC |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
| 2026-01-10 |
12.9553 USDT |
36.7589 ETC |
13.1100 USDT |
12.4200 USDT |
13.6500 USDT |
12.4200 USDT |
| 2026-01-09 |
12.7036 USDT |
3.3041 ETC |
12.8400 USDT |
12.5700 USDT |
12.8400 USDT |
12.5700 USDT |
| 2026-01-08 |
12.7058 USDT |
87.7388 ETC |
12.8200 USDT |
12.3100 USDT |
13.3800 USDT |
12.3100 USDT |
| 2026-01-07 |
12.8531 USDT |
1.7395 ETC |
13.3800 USDT |
12.8200 USDT |
13.3800 USDT |
12.8200 USDT |
| 2026-01-06 |
13.2097 USDT |
16.8331 ETC |
13.2000 USDT |
13.0800 USDT |
13.3900 USDT |
13.0800 USDT |
| 2026-01-05 |
13.1099 USDT |
1.4993 ETC |
13.1000 USDT |
13.1000 USDT |
13.3900 USDT |
13.3900 USDT |
| 2026-01-04 |
12.8327 USDT |
5.1082 ETC |
12.8300 USDT |
12.6700 USDT |
13.1000 USDT |
12.6700 USDT |
| 2026-01-03 |
12.2970 USDT |
45.5689 ETC |
12.5700 USDT |
12.1300 USDT |
12.8300 USDT |
12.5600 USDT |
| 2026-01-02 |
12.3126 USDT |
2.7045 ETC |
12.3200 USDT |
12.3000 USDT |
12.3200 USDT |
12.3200 USDT |
| 2026-01-01 |
11.8750 USDT |
3.8801 ETC |
11.6200 USDT |
11.4400 USDT |
12.0800 USDT |
12.0800 USDT |
| 2025-12-31 |
12.0800 USDT |
0.1139 ETC |
12.0800 USDT |
12.0800 USDT |
12.0800 USDT |
12.0800 USDT |
| 2025-12-30 |
11.7005 USDT |
10.3864 ETC |
11.8600 USDT |
11.6300 USDT |
12.0800 USDT |
12.0800 USDT |
| 2025-12-29 |
12.1742 USDT |
4.4832 ETC |
12.3300 USDT |
12.0800 USDT |
12.5700 USDT |
12.0800 USDT |
| 2025-12-28 |
12.0901 USDT |
220.1574 ETC |
12.0900 USDT |
12.0900 USDT |
12.3300 USDT |
12.0900 USDT |
| 2025-12-27 |
11.6538 USDT |
2.1048 ETC |
11.6300 USDT |
11.6200 USDT |
12.0900 USDT |
12.0900 USDT |
| 2025-12-26 |
11.8548 USDT |
46.0003 ETC |
11.8600 USDT |
11.6200 USDT |
12.0900 USDT |
11.6200 USDT |
| 2025-12-25 |
12.3300 USDT |
0.1102 ETC |
12.3300 USDT |
12.3300 USDT |
12.3300 USDT |
12.3300 USDT |
| 2025-12-24 |
11.9062 USDT |
8.2179 ETC |
12.0300 USDT |
11.8600 USDT |
12.3300 USDT |
11.8700 USDT |
| 2025-12-23 |
11.8944 USDT |
3.0886 ETC |
12.5700 USDT |
11.8700 USDT |
12.5700 USDT |
11.8700 USDT |
| 2025-12-22 |
12.5700 USDT |
0.1070 ETC |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
| 2025-12-21 |
12.3119 USDT |
21.5990 ETC |
12.3300 USDT |
12.0900 USDT |
12.5700 USDT |
12.0900 USDT |
| 2025-12-20 |
12.5700 USDT |
0.1067 ETC |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |