Crypto exchange UpBit

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on UpBit: USDT-ETC
123...1314
Date Price Volume Open Low High Close
2021-04-17 43.8334 USDT 3,407.9053 ETC 38.9999 USDT 32.0160 USDT 59.9999 USDT 42.6510 USDT
2021-04-16 32.8935 USDT 7,328.7257 ETC 29.3962 USDT 25.3218 USDT 44.3221 USDT 39.2798 USDT
2021-04-15 24.5226 USDT 7,300.5141 ETC 20.4154 USDT 20.4154 USDT 28.8853 USDT 27.6030 USDT
2021-04-14 22.4568 USDT 2,380.1206 ETC 20.8004 USDT 20.1983 USDT 23.9202 USDT 23.9145 USDT
2021-04-13 20.1141 USDT 726.5882 ETC 19.2542 USDT 19.2446 USDT 22.0000 USDT 20.8004 USDT
2021-04-12 19.7124 USDT 1,487.1411 ETC 21.7725 USDT 17.5686 USDT 21.7725 USDT 18.9510 USDT
2021-04-11 20.1777 USDT 1,577.9222 ETC 19.6021 USDT 19.3479 USDT 21.9972 USDT 19.5980 USDT
2021-04-10 19.7710 USDT 2,309.5959 ETC 18.4813 USDT 17.6920 USDT 23.0817 USDT 19.4080 USDT
2021-04-09 19.1782 USDT 2,253.3808 ETC 18.7256 USDT 18.3532 USDT 19.8973 USDT 19.2578 USDT
2021-04-08 18.7493 USDT 3,430.1801 ETC 17.1693 USDT 16.2913 USDT 20.3510 USDT 19.8965 USDT
2021-04-07 18.8348 USDT 4,500.1584 ETC 18.8363 USDT 15.6840 USDT 43.0000 USDT 17.1693 USDT
2021-04-06 17.8376 USDT 2,638.1328 ETC 15.0000 USDT 14.0000 USDT 45.9915 USDT 18.8395 USDT
2021-04-05 15.4720 USDT 567.0403 ETC 14.5000 USDT 13.5000 USDT 16.4998 USDT 14.0000 USDT
2021-04-04 15.3357 USDT 408.5359 ETC 13.6200 USDT 13.5010 USDT 16.5000 USDT 14.5000 USDT
2021-04-03 15.7541 USDT 495.1960 ETC 14.8838 USDT 14.1800 USDT 16.8000 USDT 14.2000 USDT
2021-04-02 13.8828 USDT 1,047.1925 ETC 13.2311 USDT 13.2311 USDT 17.0000 USDT 14.1750 USDT
2021-04-01 14.1955 USDT 717.3312 ETC 14.9470 USDT 12.0791 USDT 14.9990 USDT 14.9990 USDT
2021-03-31 13.0623 USDT 1,707.8446 ETC 13.0901 USDT 11.9001 USDT 14.9990 USDT 14.9990 USDT
2021-03-30 13.0770 USDT 995.0770 ETC 11.9000 USDT 11.9000 USDT 14.9990 USDT 13.0901 USDT
2021-03-29 12.8168 USDT 337.7248 ETC 12.9000 USDT 11.6000 USDT 12.9000 USDT 12.9000 USDT
2021-03-28 12.3489 USDT 176.1959 ETC 11.9110 USDT 11.3000 USDT 13.0000 USDT 12.9000 USDT
2021-03-27 11.8267 USDT 374.3812 ETC 12.0500 USDT 11.3000 USDT 12.9679 USDT 11.9110 USDT
2021-03-26 11.4892 USDT 200.2730 ETC 12.1000 USDT 10.6770 USDT 12.1000 USDT 12.0500 USDT
2021-03-25 11.2819 USDT 195.2862 ETC 10.6770 USDT 10.6752 USDT 12.9679 USDT 12.1000 USDT
2021-03-24 11.7287 USDT 332.1585 ETC 11.4000 USDT 11.4000 USDT 13.1000 USDT 11.4000 USDT
2021-03-23 12.7560 USDT 479.6819 ETC 10.6770 USDT 10.6770 USDT 13.3000 USDT 11.4000 USDT
2021-03-22 12.3111 USDT 1,266.4172 ETC 11.9990 USDT 10.6752 USDT 13.2360 USDT 11.8800 USDT
2021-03-21 12.1919 USDT 500.4542 ETC 13.1650 USDT 11.8220 USDT 13.1650 USDT 12.9600 USDT
2021-03-20 12.1197 USDT 155.1884 ETC 12.7720 USDT 11.8220 USDT 13.1650 USDT 11.9000 USDT
2021-03-19 12.5980 USDT 389.8247 ETC 12.7730 USDT 11.8220 USDT 12.7730 USDT 11.8220 USDT
2021-03-18 12.4340 USDT 431.4062 ETC 13.1650 USDT 11.8220 USDT 13.1650 USDT 11.8220 USDT
2021-03-17 12.2495 USDT 103.7353 ETC 12.2119 USDT 11.6186 USDT 13.1650 USDT 11.8220 USDT
2021-03-16 12.7628 USDT 261.9403 ETC 11.8870 USDT 11.6709 USDT 13.1650 USDT 12.2119 USDT
2021-03-15 13.0724 USDT 1,022.8470 ETC 12.9667 USDT 11.7797 USDT 14.4900 USDT 12.1271 USDT
2021-03-14 13.6443 USDT 180.0849 ETC 14.0000 USDT 12.4911 USDT 14.9990 USDT 12.9667 USDT
2021-03-13 12.7578 USDT 279.4409 ETC 11.6709 USDT 11.6709 USDT 13.4400 USDT 13.4400 USDT
2021-03-12 12.3810 USDT 301.8927 ETC 13.0990 USDT 12.0120 USDT 13.4400 USDT 12.0120 USDT
2021-03-11 12.7259 USDT 688.3218 ETC 11.9000 USDT 10.6752 USDT 13.4500 USDT 13.0990 USDT
2021-03-10 13.0683 USDT 583.7177 ETC 12.2723 USDT 11.8640 USDT 13.9790 USDT 11.9000 USDT
2021-03-09 12.2764 USDT 630.8124 ETC 11.3532 USDT 11.3532 USDT 12.9000 USDT 12.1447 USDT
2021-03-08 11.5920 USDT 1,211.5599 ETC 11.8500 USDT 11.2681 USDT 12.8960 USDT 11.4043 USDT
2021-03-07 12.1169 USDT 1,098.0794 ETC 11.9490 USDT 11.1489 USDT 12.9000 USDT 11.3021 USDT
2021-03-06 11.5184 USDT 155.9254 ETC 10.8681 USDT 10.7830 USDT 12.0000 USDT 10.7830 USDT
2021-03-05 10.6701 USDT 33.8373 ETC 10.8547 USDT 10.6068 USDT 10.8547 USDT 10.6752 USDT
2021-03-04 11.6520 USDT 180.4409 ETC 11.4678 USDT 11.0213 USDT 12.0010 USDT 11.0300 USDT
2021-03-03 11.2072 USDT 167.7459 ETC 10.9710 USDT 10.8841 USDT 12.5709 USDT 11.4274 USDT
2021-03-02 11.5385 USDT 417.0879 ETC 12.5700 USDT 10.8270 USDT 12.5800 USDT 10.9710 USDT
2021-03-01 11.1442 USDT 208.9785 ETC 9.6001 USDT 9.6001 USDT 12.5900 USDT 10.6352 USDT
2021-02-28 10.6182 USDT 382.3838 ETC 12.7000 USDT 8.0600 USDT 12.7000 USDT 12.6000 USDT
2021-02-27 13.0699 USDT 211.2994 ETC 11.7100 USDT 10.0000 USDT 13.9000 USDT 12.9000 USDT
123...1314