Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
14,020.9885 KRW |
956,289.0153 ETC |
13,780.0000 KRW |
13,610.0000 KRW |
14,470.0000 KRW |
14,040.0000 KRW |
| 2021-03-10 |
13,989.0116 KRW |
1,217,919.3851 ETC |
14,370.0000 KRW |
13,480.0000 KRW |
14,830.0000 KRW |
13,830.0000 KRW |
| 2021-03-09 |
13,854.9377 KRW |
1,430,681.0863 ETC |
13,480.0000 KRW |
13,160.0000 KRW |
14,390.0000 KRW |
14,260.0000 KRW |
| 2021-03-08 |
13,247.8051 KRW |
1,141,996.3341 ETC |
13,260.0000 KRW |
12,800.0000 KRW |
13,670.0000 KRW |
13,580.0000 KRW |
| 2021-03-07 |
13,771.0202 KRW |
2,843,075.9737 ETC |
12,960.0000 KRW |
12,940.0000 KRW |
15,280.0000 KRW |
13,340.0000 KRW |
| 2021-03-06 |
12,820.2058 KRW |
685,275.0596 ETC |
12,750.0000 KRW |
12,320.0000 KRW |
13,280.0000 KRW |
13,070.0000 KRW |
| 2021-03-05 |
12,529.8919 KRW |
544,456.3776 ETC |
12,840.0000 KRW |
12,170.0000 KRW |
12,890.0000 KRW |
12,680.0000 KRW |
| 2021-03-04 |
13,056.9765 KRW |
953,396.2630 ETC |
12,950.0000 KRW |
12,510.0000 KRW |
13,430.0000 KRW |
12,910.0000 KRW |
| 2021-03-03 |
12,981.2288 KRW |
794,058.0060 ETC |
12,680.0000 KRW |
12,520.0000 KRW |
13,380.0000 KRW |
12,960.0000 KRW |
| 2021-03-02 |
12,687.7375 KRW |
698,892.5916 ETC |
12,610.0000 KRW |
12,260.0000 KRW |
13,100.0000 KRW |
12,670.0000 KRW |
| 2021-03-01 |
12,145.8733 KRW |
632,497.5747 ETC |
11,890.0000 KRW |
11,610.0000 KRW |
12,650.0000 KRW |
12,610.0000 KRW |
| 2021-02-28 |
11,909.0559 KRW |
693,704.4222 ETC |
12,890.0000 KRW |
11,220.0000 KRW |
12,920.0000 KRW |
11,890.0000 KRW |
| 2021-02-27 |
12,839.5570 KRW |
636,481.4137 ETC |
12,460.0000 KRW |
12,400.0000 KRW |
13,230.0000 KRW |
12,850.0000 KRW |
| 2021-02-26 |
12,322.2488 KRW |
954,943.3754 ETC |
12,620.0000 KRW |
11,770.0000 KRW |
12,870.0000 KRW |
12,400.0000 KRW |
| 2021-02-25 |
13,355.9859 KRW |
967,291.6536 ETC |
13,430.0000 KRW |
12,500.0000 KRW |
13,840.0000 KRW |
12,740.0000 KRW |
| 2021-02-24 |
13,284.3924 KRW |
1,177,899.8113 ETC |
12,810.0000 KRW |
12,010.0000 KRW |
14,070.0000 KRW |
13,470.0000 KRW |
| 2021-02-23 |
12,692.4906 KRW |
2,158,192.6718 ETC |
15,840.0000 KRW |
10,410.0000 KRW |
15,940.0000 KRW |
12,580.0000 KRW |
| 2021-02-22 |
16,056.7933 KRW |
1,955,338.4566 ETC |
17,860.0000 KRW |
13,220.0000 KRW |
18,000.0000 KRW |
15,850.0000 KRW |
| 2021-02-21 |
18,130.4581 KRW |
1,439,272.3127 ETC |
17,300.0000 KRW |
16,880.0000 KRW |
19,790.0000 KRW |
17,850.0000 KRW |
| 2021-02-20 |
18,391.4722 KRW |
1,900,797.5326 ETC |
17,450.0000 KRW |
16,790.0000 KRW |
19,940.0000 KRW |
17,190.0000 KRW |
| 2021-02-19 |
17,078.1345 KRW |
1,092,405.9451 ETC |
16,820.0000 KRW |
16,050.0000 KRW |
17,980.0000 KRW |
17,430.0000 KRW |
| 2021-02-18 |
16,820.4083 KRW |
992,181.3121 ETC |
16,640.0000 KRW |
16,000.0000 KRW |
17,380.0000 KRW |
16,780.0000 KRW |
| 2021-02-17 |
16,393.9883 KRW |
1,330,110.7222 ETC |
16,060.0000 KRW |
15,350.0000 KRW |
17,240.0000 KRW |
16,680.0000 KRW |
| 2021-02-16 |
16,228.8523 KRW |
1,082,206.6101 ETC |
16,240.0000 KRW |
15,400.0000 KRW |
16,790.0000 KRW |
16,040.0000 KRW |
| 2021-02-15 |
16,392.2959 KRW |
2,561,491.9836 ETC |
17,580.0000 KRW |
14,310.0000 KRW |
18,190.0000 KRW |
16,210.0000 KRW |
| 2021-02-14 |
17,837.9913 KRW |
4,246,903.8702 ETC |
17,540.0000 KRW |
16,520.0000 KRW |
19,250.0000 KRW |
17,560.0000 KRW |
| 2021-02-13 |
15,384.9488 KRW |
4,309,576.3547 ETC |
12,810.0000 KRW |
12,680.0000 KRW |
18,800.0000 KRW |
17,320.0000 KRW |
| 2021-02-12 |
12,621.4488 KRW |
1,621,412.3714 ETC |
12,540.0000 KRW |
12,000.0000 KRW |
13,250.0000 KRW |
12,950.0000 KRW |
| 2021-02-11 |
11,920.1589 KRW |
1,624,354.4586 ETC |
11,260.0000 KRW |
11,000.0000 KRW |
12,530.0000 KRW |
12,510.0000 KRW |
| 2021-02-10 |
11,213.3379 KRW |
4,423,432.1051 ETC |
10,000.0000 KRW |
9,885.0000 KRW |
11,980.0000 KRW |
11,380.0000 KRW |
| 2021-02-09 |
9,698.4555 KRW |
1,296,476.9248 ETC |
9,225.0000 KRW |
9,050.0000 KRW |
10,270.0000 KRW |
10,040.0000 KRW |
| 2021-02-08 |
9,036.2922 KRW |
1,490,203.3619 ETC |
8,965.0000 KRW |
8,815.0000 KRW |
9,290.0000 KRW |
9,195.0000 KRW |
| 2021-02-07 |
8,954.3886 KRW |
1,704,687.4487 ETC |
9,295.0000 KRW |
8,600.0000 KRW |
9,455.0000 KRW |
8,965.0000 KRW |
| 2021-02-06 |
9,112.4479 KRW |
2,588,670.3234 ETC |
8,970.0000 KRW |
8,435.0000 KRW |
9,580.0000 KRW |
9,275.0000 KRW |
| 2021-02-05 |
8,659.1639 KRW |
2,558,698.9360 ETC |
8,260.0000 KRW |
8,220.0000 KRW |
9,360.0000 KRW |
8,930.0000 KRW |
| 2021-02-04 |
8,290.2433 KRW |
1,873,367.3993 ETC |
8,495.0000 KRW |
7,865.0000 KRW |
8,555.0000 KRW |
8,235.0000 KRW |
| 2021-02-03 |
8,419.7712 KRW |
2,049,941.8715 ETC |
8,465.0000 KRW |
8,280.0000 KRW |
8,660.0000 KRW |
8,490.0000 KRW |
| 2021-02-02 |
8,284.0638 KRW |
1,188,751.1332 ETC |
8,240.0000 KRW |
8,115.0000 KRW |
8,540.0000 KRW |
8,540.0000 KRW |
| 2021-02-01 |
8,192.9530 KRW |
1,246,309.8559 ETC |
8,110.0000 KRW |
7,965.0000 KRW |
8,400.0000 KRW |
8,225.0000 KRW |
| 2021-01-31 |
8,180.0313 KRW |
714,606.2655 ETC |
8,200.0000 KRW |
7,990.0000 KRW |
8,375.0000 KRW |
8,130.0000 KRW |
| 2021-01-30 |
8,261.3881 KRW |
829,641.0449 ETC |
8,360.0000 KRW |
8,135.0000 KRW |
8,550.0000 KRW |
8,200.0000 KRW |
| 2021-01-29 |
8,454.3703 KRW |
1,885,868.5665 ETC |
8,370.0000 KRW |
8,160.0000 KRW |
8,735.0000 KRW |
8,355.0000 KRW |
| 2021-01-28 |
8,405.2789 KRW |
2,017,529.2938 ETC |
7,775.0000 KRW |
7,635.0000 KRW |
9,120.0000 KRW |
8,500.0000 KRW |
| 2021-01-27 |
7,879.0836 KRW |
819,636.4413 ETC |
8,210.0000 KRW |
7,530.0000 KRW |
8,235.0000 KRW |
7,805.0000 KRW |
| 2021-01-26 |
8,236.2235 KRW |
1,189,369.3454 ETC |
8,375.0000 KRW |
7,970.0000 KRW |
8,530.0000 KRW |
8,245.0000 KRW |
| 2021-01-25 |
8,738.0479 KRW |
3,574,178.6120 ETC |
8,545.0000 KRW |
8,250.0000 KRW |
9,260.0000 KRW |
8,380.0000 KRW |
| 2021-01-24 |
8,363.1708 KRW |
1,281,621.9435 ETC |
8,245.0000 KRW |
8,050.0000 KRW |
8,570.0000 KRW |
8,260.0000 KRW |
| 2021-01-23 |
8,215.3997 KRW |
1,197,872.9351 ETC |
8,200.0000 KRW |
7,860.0000 KRW |
8,405.0000 KRW |
8,215.0000 KRW |
| 2021-01-22 |
7,912.6836 KRW |
2,337,333.5078 ETC |
7,980.0000 KRW |
7,185.0000 KRW |
8,300.0000 KRW |
8,250.0000 KRW |
| 2021-01-21 |
8,478.5190 KRW |
1,891,700.7012 ETC |
8,805.0000 KRW |
7,900.0000 KRW |
9,060.0000 KRW |
8,040.0000 KRW |