Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
7,046.3138 KRW |
31,174.1415 ETC |
7,150.0000 KRW |
6,900.0000 KRW |
7,205.0000 KRW |
6,910.0000 KRW |
| 2019-09-22 |
7,158.1397 KRW |
27,755.3589 ETC |
7,300.0000 KRW |
7,060.0000 KRW |
7,300.0000 KRW |
7,155.0000 KRW |
| 2019-09-21 |
7,267.1354 KRW |
22,122.8533 ETC |
7,335.0000 KRW |
7,170.0000 KRW |
7,370.0000 KRW |
7,300.0000 KRW |
| 2019-09-20 |
7,306.3982 KRW |
39,910.6454 ETC |
7,405.0000 KRW |
7,090.0000 KRW |
7,450.0000 KRW |
7,330.0000 KRW |
| 2019-09-19 |
7,217.2278 KRW |
106,349.4504 ETC |
7,575.0000 KRW |
6,875.0000 KRW |
7,575.0000 KRW |
7,395.0000 KRW |
| 2019-09-18 |
7,615.7268 KRW |
96,242.6013 ETC |
7,435.0000 KRW |
7,435.0000 KRW |
7,735.0000 KRW |
7,550.0000 KRW |
| 2019-09-17 |
7,407.1294 KRW |
90,375.8824 ETC |
7,355.0000 KRW |
7,265.0000 KRW |
7,600.0000 KRW |
7,470.0000 KRW |
| 2019-09-16 |
7,366.1153 KRW |
51,326.3910 ETC |
7,380.0000 KRW |
7,255.0000 KRW |
7,485.0000 KRW |
7,350.0000 KRW |
| 2019-09-15 |
7,420.1614 KRW |
38,876.7352 ETC |
7,420.0000 KRW |
7,335.0000 KRW |
7,505.0000 KRW |
7,360.0000 KRW |
| 2019-09-14 |
7,352.7697 KRW |
29,161.2774 ETC |
7,350.0000 KRW |
7,245.0000 KRW |
7,460.0000 KRW |
7,410.0000 KRW |
| 2019-09-13 |
7,361.4614 KRW |
56,918.7948 ETC |
7,415.0000 KRW |
7,270.0000 KRW |
7,460.0000 KRW |
7,310.0000 KRW |
| 2019-09-12 |
7,515.8321 KRW |
51,043.4072 ETC |
7,575.0000 KRW |
7,420.0000 KRW |
7,630.0000 KRW |
7,450.0000 KRW |
| 2019-09-11 |
7,637.8556 KRW |
92,256.5124 ETC |
7,815.0000 KRW |
7,330.0000 KRW |
7,865.0000 KRW |
7,555.0000 KRW |
| 2019-09-10 |
7,868.2516 KRW |
132,849.9393 ETC |
7,850.0000 KRW |
7,700.0000 KRW |
8,050.0000 KRW |
7,750.0000 KRW |
| 2019-09-09 |
7,811.3181 KRW |
109,976.6821 ETC |
7,915.0000 KRW |
7,580.0000 KRW |
8,090.0000 KRW |
7,900.0000 KRW |
| 2019-09-08 |
7,935.2398 KRW |
85,850.0075 ETC |
7,940.0000 KRW |
7,810.0000 KRW |
8,085.0000 KRW |
7,905.0000 KRW |
| 2019-09-07 |
7,826.6923 KRW |
140,474.2411 ETC |
7,990.0000 KRW |
7,550.0000 KRW |
8,100.0000 KRW |
7,955.0000 KRW |
| 2019-09-06 |
8,294.9574 KRW |
131,895.1449 ETC |
8,435.0000 KRW |
8,075.0000 KRW |
8,450.0000 KRW |
8,075.0000 KRW |
| 2019-09-05 |
8,383.6654 KRW |
185,090.5910 ETC |
8,090.0000 KRW |
8,005.0000 KRW |
8,600.0000 KRW |
8,430.0000 KRW |
| 2019-09-04 |
8,099.5000 KRW |
126,076.3824 ETC |
8,160.0000 KRW |
8,000.0000 KRW |
8,220.0000 KRW |
8,090.0000 KRW |
| 2019-09-03 |
8,164.9227 KRW |
149,170.7249 ETC |
8,035.0000 KRW |
7,925.0000 KRW |
8,445.0000 KRW |
8,165.0000 KRW |
| 2019-09-02 |
7,976.7775 KRW |
189,775.0102 ETC |
7,540.0000 KRW |
7,475.0000 KRW |
8,350.0000 KRW |
8,090.0000 KRW |
| 2019-09-01 |
7,542.9998 KRW |
72,962.7079 ETC |
7,585.0000 KRW |
7,390.0000 KRW |
7,645.0000 KRW |
7,540.0000 KRW |
| 2019-08-31 |
7,619.7435 KRW |
132,336.5100 ETC |
7,670.0000 KRW |
7,460.0000 KRW |
7,825.0000 KRW |
7,595.0000 KRW |
| 2019-08-30 |
7,453.9054 KRW |
309,718.2180 ETC |
7,210.0000 KRW |
6,955.0000 KRW |
7,875.0000 KRW |
7,670.0000 KRW |
| 2019-08-29 |
7,390.9246 KRW |
294,464.1014 ETC |
7,840.0000 KRW |
6,900.0000 KRW |
7,850.0000 KRW |
7,225.0000 KRW |
| 2019-08-28 |
8,057.3714 KRW |
314,424.0308 ETC |
8,640.0000 KRW |
7,610.0000 KRW |
8,695.0000 KRW |
7,810.0000 KRW |
| 2019-08-27 |
8,639.9232 KRW |
171,814.2536 ETC |
8,785.0000 KRW |
8,555.0000 KRW |
8,795.0000 KRW |
8,660.0000 KRW |
| 2019-08-26 |
8,743.6299 KRW |
254,562.1608 ETC |
8,605.0000 KRW |
8,545.0000 KRW |
9,060.0000 KRW |
8,800.0000 KRW |
| 2019-08-25 |
8,673.9997 KRW |
337,390.5108 ETC |
8,265.0000 KRW |
8,230.0000 KRW |
8,965.0000 KRW |
8,625.0000 KRW |
| 2019-08-24 |
8,388.7018 KRW |
222,747.2985 ETC |
8,580.0000 KRW |
8,175.0000 KRW |
8,660.0000 KRW |
8,285.0000 KRW |
| 2019-08-23 |
8,724.9653 KRW |
822,021.7095 ETC |
8,705.0000 KRW |
8,240.0000 KRW |
9,200.0000 KRW |
8,535.0000 KRW |
| 2019-08-22 |
8,388.9298 KRW |
1,455,162.9126 ETC |
7,460.0000 KRW |
7,230.0000 KRW |
9,275.0000 KRW |
8,750.0000 KRW |
| 2019-08-21 |
7,401.6106 KRW |
742,552.2483 ETC |
7,265.0000 KRW |
7,140.0000 KRW |
7,705.0000 KRW |
7,480.0000 KRW |
| 2019-08-20 |
7,152.9585 KRW |
467,206.4462 ETC |
6,715.0000 KRW |
6,580.0000 KRW |
7,450.0000 KRW |
7,330.0000 KRW |
| 2019-08-19 |
6,713.2673 KRW |
100,465.6649 ETC |
6,755.0000 KRW |
6,580.0000 KRW |
6,825.0000 KRW |
6,710.0000 KRW |
| 2019-08-18 |
6,737.1401 KRW |
75,471.6898 ETC |
6,655.0000 KRW |
6,570.0000 KRW |
6,850.0000 KRW |
6,780.0000 KRW |
| 2019-08-17 |
6,649.7724 KRW |
50,953.2685 ETC |
6,745.0000 KRW |
6,570.0000 KRW |
6,755.0000 KRW |
6,670.0000 KRW |
| 2019-08-16 |
6,745.0364 KRW |
84,127.6531 ETC |
6,910.0000 KRW |
6,625.0000 KRW |
6,910.0000 KRW |
6,720.0000 KRW |
| 2019-08-15 |
6,724.2136 KRW |
133,414.6149 ETC |
6,800.0000 KRW |
6,425.0000 KRW |
7,005.0000 KRW |
6,910.0000 KRW |
| 2019-08-14 |
7,102.3095 KRW |
162,889.1787 ETC |
7,135.0000 KRW |
6,695.0000 KRW |
7,445.0000 KRW |
6,785.0000 KRW |
| 2019-08-13 |
7,016.9318 KRW |
80,016.0988 ETC |
6,975.0000 KRW |
6,900.0000 KRW |
7,190.0000 KRW |
7,120.0000 KRW |
| 2019-08-12 |
6,968.2297 KRW |
44,118.0400 ETC |
7,020.0000 KRW |
6,870.0000 KRW |
7,080.0000 KRW |
6,970.0000 KRW |
| 2019-08-11 |
6,963.9568 KRW |
59,173.7771 ETC |
6,845.0000 KRW |
6,845.0000 KRW |
7,075.0000 KRW |
6,980.0000 KRW |
| 2019-08-10 |
6,894.5154 KRW |
44,754.9051 ETC |
6,985.0000 KRW |
6,675.0000 KRW |
7,065.0000 KRW |
6,855.0000 KRW |
| 2019-08-09 |
6,987.0903 KRW |
53,486.4675 ETC |
7,150.0000 KRW |
6,855.0000 KRW |
7,195.0000 KRW |
6,985.0000 KRW |
| 2019-08-08 |
7,149.5469 KRW |
71,515.5503 ETC |
7,040.0000 KRW |
6,980.0000 KRW |
7,380.0000 KRW |
7,165.0000 KRW |
| 2019-08-07 |
7,041.6840 KRW |
47,973.6865 ETC |
7,050.0000 KRW |
6,970.0000 KRW |
7,155.0000 KRW |
7,015.0000 KRW |
| 2019-08-06 |
7,217.2886 KRW |
84,415.2805 ETC |
7,390.0000 KRW |
6,950.0000 KRW |
7,440.0000 KRW |
7,050.0000 KRW |
| 2019-08-05 |
7,319.8475 KRW |
87,005.8104 ETC |
7,210.0000 KRW |
7,190.0000 KRW |
7,500.0000 KRW |
7,365.0000 KRW |