Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
129,801.1360 KRW |
18,237,249.6846 ETC |
128,050.0000 KRW |
117,750.0000 KRW |
139,550.0000 KRW |
118,650.0000 KRW |
| 2021-05-14 |
123,860.5294 KRW |
22,263,110.2431 ETC |
114,150.0000 KRW |
109,400.0000 KRW |
134,450.0000 KRW |
129,100.0000 KRW |
| 2021-05-13 |
113,574.4971 KRW |
17,446,683.3837 ETC |
107,300.0000 KRW |
99,000.0000 KRW |
125,700.0000 KRW |
114,250.0000 KRW |
| 2021-05-12 |
127,335.3136 KRW |
10,996,922.7076 ETC |
136,900.0000 KRW |
106,100.0000 KRW |
139,500.0000 KRW |
112,400.0000 KRW |
| 2021-05-11 |
135,062.3741 KRW |
13,926,387.2848 ETC |
138,150.0000 KRW |
126,500.0000 KRW |
146,400.0000 KRW |
136,250.0000 KRW |
| 2021-05-10 |
148,221.6892 KRW |
14,398,250.4029 ETC |
144,950.0000 KRW |
134,650.0000 KRW |
155,450.0000 KRW |
143,200.0000 KRW |
| 2021-05-09 |
148,360.2503 KRW |
13,733,166.5312 ETC |
156,800.0000 KRW |
140,000.0000 KRW |
157,300.0000 KRW |
144,850.0000 KRW |
| 2021-05-08 |
146,227.9600 KRW |
24,659,278.9022 ETC |
146,500.0000 KRW |
134,250.0000 KRW |
159,500.0000 KRW |
154,150.0000 KRW |
| 2021-05-07 |
156,077.0388 KRW |
42,421,124.1747 ETC |
159,000.0000 KRW |
128,200.0000 KRW |
180,700.0000 KRW |
142,200.0000 KRW |
| 2021-05-06 |
147,350.2916 KRW |
64,173,131.1134 ETC |
111,850.0000 KRW |
101,300.0000 KRW |
203,350.0000 KRW |
163,000.0000 KRW |
| 2021-05-05 |
98,157.5166 KRW |
57,508,746.3738 ETC |
86,000.0000 KRW |
82,200.0000 KRW |
117,750.0000 KRW |
111,350.0000 KRW |
| 2021-05-04 |
72,465.5057 KRW |
69,022,109.9441 ETC |
63,710.0000 KRW |
61,500.0000 KRW |
87,850.0000 KRW |
87,850.0000 KRW |
| 2021-05-03 |
59,403.0866 KRW |
35,704,158.8346 ETC |
54,310.0000 KRW |
53,700.0000 KRW |
63,380.0000 KRW |
62,380.0000 KRW |
| 2021-05-02 |
54,496.8919 KRW |
24,631,627.6425 ETC |
53,220.0000 KRW |
50,370.0000 KRW |
58,780.0000 KRW |
54,130.0000 KRW |
| 2021-05-01 |
48,762.1977 KRW |
27,640,104.1116 ETC |
42,730.0000 KRW |
42,620.0000 KRW |
55,000.0000 KRW |
53,580.0000 KRW |
| 2021-04-30 |
41,942.7341 KRW |
5,983,269.5445 ETC |
41,130.0000 KRW |
40,590.0000 KRW |
43,460.0000 KRW |
42,950.0000 KRW |
| 2021-04-29 |
40,753.0421 KRW |
6,644,651.5140 ETC |
41,180.0000 KRW |
39,000.0000 KRW |
41,880.0000 KRW |
41,210.0000 KRW |
| 2021-04-28 |
40,388.2663 KRW |
16,703,151.6719 ETC |
39,880.0000 KRW |
37,590.0000 KRW |
43,670.0000 KRW |
40,350.0000 KRW |
| 2021-04-27 |
39,203.7221 KRW |
9,452,372.8826 ETC |
39,080.0000 KRW |
37,470.0000 KRW |
40,530.0000 KRW |
39,520.0000 KRW |
| 2021-04-26 |
37,432.8553 KRW |
8,253,348.3623 ETC |
36,010.0000 KRW |
35,000.0000 KRW |
38,480.0000 KRW |
37,910.0000 KRW |
| 2021-04-25 |
36,812.9239 KRW |
11,484,431.3633 ETC |
36,280.0000 KRW |
33,600.0000 KRW |
39,100.0000 KRW |
35,730.0000 KRW |
| 2021-04-24 |
37,144.5286 KRW |
11,345,621.0822 ETC |
39,410.0000 KRW |
35,260.0000 KRW |
39,930.0000 KRW |
35,660.0000 KRW |
| 2021-04-23 |
36,078.3428 KRW |
33,585,817.5957 ETC |
39,500.0000 KRW |
28,670.0000 KRW |
42,150.0000 KRW |
39,040.0000 KRW |
| 2021-04-22 |
43,682.8114 KRW |
34,188,854.5755 ETC |
40,600.0000 KRW |
37,100.0000 KRW |
48,190.0000 KRW |
41,250.0000 KRW |
| 2021-04-21 |
41,970.2414 KRW |
5,491,070.5364 ETC |
43,030.0000 KRW |
39,710.0000 KRW |
44,120.0000 KRW |
40,530.0000 KRW |
| 2021-04-20 |
41,412.5129 KRW |
14,261,955.9550 ETC |
43,350.0000 KRW |
36,500.0000 KRW |
45,360.0000 KRW |
43,090.0000 KRW |
| 2021-04-19 |
46,984.2879 KRW |
9,979,893.8700 ETC |
50,690.0000 KRW |
42,000.0000 KRW |
51,440.0000 KRW |
43,040.0000 KRW |
| 2021-04-18 |
48,420.6731 KRW |
28,149,076.3114 ETC |
49,100.0000 KRW |
42,390.0000 KRW |
55,000.0000 KRW |
51,340.0000 KRW |
| 2021-04-17 |
55,648.9999 KRW |
30,787,929.0699 ETC |
49,110.0000 KRW |
49,040.0000 KRW |
62,590.0000 KRW |
50,810.0000 KRW |
| 2021-04-16 |
43,635.8923 KRW |
47,596,972.6045 ETC |
36,230.0000 KRW |
35,670.0000 KRW |
59,500.0000 KRW |
47,990.0000 KRW |
| 2021-04-15 |
32,660.7367 KRW |
21,412,203.3531 ETC |
28,040.0000 KRW |
27,000.0000 KRW |
38,110.0000 KRW |
36,220.0000 KRW |
| 2021-04-14 |
27,981.0215 KRW |
8,316,209.8267 ETC |
26,940.0000 KRW |
25,850.0000 KRW |
30,540.0000 KRW |
28,500.0000 KRW |
| 2021-04-13 |
26,397.7710 KRW |
3,854,864.4547 ETC |
25,610.0000 KRW |
25,100.0000 KRW |
28,300.0000 KRW |
27,020.0000 KRW |
| 2021-04-12 |
25,855.0053 KRW |
2,353,938.4054 ETC |
26,770.0000 KRW |
25,010.0000 KRW |
26,890.0000 KRW |
25,400.0000 KRW |
| 2021-04-11 |
26,970.2994 KRW |
5,057,010.2956 ETC |
26,810.0000 KRW |
25,500.0000 KRW |
28,120.0000 KRW |
26,610.0000 KRW |
| 2021-04-10 |
25,842.1291 KRW |
7,109,779.3893 ETC |
24,700.0000 KRW |
24,000.0000 KRW |
27,770.0000 KRW |
26,590.0000 KRW |
| 2021-04-09 |
24,865.7520 KRW |
3,957,412.6109 ETC |
25,770.0000 KRW |
24,000.0000 KRW |
26,160.0000 KRW |
24,460.0000 KRW |
| 2021-04-08 |
24,189.1804 KRW |
8,862,794.0680 ETC |
25,150.0000 KRW |
22,350.0000 KRW |
25,820.0000 KRW |
25,480.0000 KRW |
| 2021-04-07 |
26,299.1843 KRW |
30,020,527.8112 ETC |
24,080.0000 KRW |
20,500.0000 KRW |
33,050.0000 KRW |
25,520.0000 KRW |
| 2021-04-06 |
23,841.1671 KRW |
10,257,032.2899 ETC |
21,920.0000 KRW |
21,120.0000 KRW |
26,260.0000 KRW |
23,850.0000 KRW |
| 2021-04-05 |
20,159.5359 KRW |
4,969,843.5791 ETC |
18,540.0000 KRW |
18,430.0000 KRW |
22,090.0000 KRW |
21,750.0000 KRW |
| 2021-04-04 |
17,959.1217 KRW |
1,502,481.1119 ETC |
17,400.0000 KRW |
17,130.0000 KRW |
18,650.0000 KRW |
18,570.0000 KRW |
| 2021-04-03 |
18,790.4460 KRW |
2,847,596.2862 ETC |
19,140.0000 KRW |
17,010.0000 KRW |
19,800.0000 KRW |
17,790.0000 KRW |
| 2021-04-02 |
18,480.8998 KRW |
2,428,841.1888 ETC |
17,740.0000 KRW |
17,240.0000 KRW |
19,540.0000 KRW |
18,840.0000 KRW |
| 2021-04-01 |
17,518.0460 KRW |
2,636,373.5354 ETC |
17,400.0000 KRW |
16,700.0000 KRW |
18,580.0000 KRW |
17,820.0000 KRW |
| 2021-03-31 |
16,219.6332 KRW |
2,676,814.6519 ETC |
15,930.0000 KRW |
15,050.0000 KRW |
17,410.0000 KRW |
17,350.0000 KRW |
| 2021-03-30 |
15,386.0224 KRW |
1,655,814.0768 ETC |
15,170.0000 KRW |
14,850.0000 KRW |
16,120.0000 KRW |
15,930.0000 KRW |
| 2021-03-29 |
14,693.6651 KRW |
1,377,551.6022 ETC |
14,300.0000 KRW |
14,140.0000 KRW |
15,490.0000 KRW |
15,170.0000 KRW |
| 2021-03-28 |
14,259.3154 KRW |
1,060,336.8051 ETC |
14,060.0000 KRW |
14,000.0000 KRW |
14,440.0000 KRW |
14,280.0000 KRW |
| 2021-03-27 |
14,081.2555 KRW |
794,612.0391 ETC |
14,200.0000 KRW |
13,850.0000 KRW |
14,300.0000 KRW |
14,090.0000 KRW |