Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
67,056.5173 KRW |
5,410,025.0660 ETC |
66,080.0000 KRW |
65,440.0000 KRW |
68,500.0000 KRW |
66,370.0000 KRW |
| 2021-07-03 |
65,742.9957 KRW |
6,987,922.9626 ETC |
62,810.0000 KRW |
61,150.0000 KRW |
68,000.0000 KRW |
65,720.0000 KRW |
| 2021-07-02 |
61,781.6852 KRW |
5,949,448.2828 ETC |
62,290.0000 KRW |
59,750.0000 KRW |
65,060.0000 KRW |
62,830.0000 KRW |
| 2021-07-01 |
64,202.3691 KRW |
7,225,033.3705 ETC |
67,000.0000 KRW |
61,000.0000 KRW |
68,510.0000 KRW |
62,960.0000 KRW |
| 2021-06-30 |
68,070.7231 KRW |
16,347,621.9462 ETC |
65,870.0000 KRW |
63,440.0000 KRW |
72,610.0000 KRW |
67,820.0000 KRW |
| 2021-06-29 |
61,091.0137 KRW |
18,765,156.0401 ETC |
50,280.0000 KRW |
49,900.0000 KRW |
68,890.0000 KRW |
63,470.0000 KRW |
| 2021-06-28 |
49,160.3762 KRW |
4,267,274.9754 ETC |
48,860.0000 KRW |
47,390.0000 KRW |
51,670.0000 KRW |
50,320.0000 KRW |
| 2021-06-27 |
47,113.1709 KRW |
2,360,560.9935 ETC |
47,430.0000 KRW |
45,890.0000 KRW |
48,590.0000 KRW |
48,250.0000 KRW |
| 2021-06-26 |
45,983.3163 KRW |
3,171,510.5350 ETC |
46,280.0000 KRW |
44,110.0000 KRW |
47,750.0000 KRW |
47,420.0000 KRW |
| 2021-06-25 |
49,601.9115 KRW |
5,531,781.3483 ETC |
49,870.0000 KRW |
45,850.0000 KRW |
52,700.0000 KRW |
46,440.0000 KRW |
| 2021-06-24 |
47,930.9254 KRW |
4,999,673.0927 ETC |
47,290.0000 KRW |
45,000.0000 KRW |
50,610.0000 KRW |
49,820.0000 KRW |
| 2021-06-23 |
45,787.4066 KRW |
7,758,202.2029 ETC |
42,610.0000 KRW |
40,160.0000 KRW |
49,500.0000 KRW |
47,250.0000 KRW |
| 2021-06-22 |
43,474.1387 KRW |
13,001,649.4696 ETC |
46,830.0000 KRW |
38,010.0000 KRW |
50,300.0000 KRW |
42,550.0000 KRW |
| 2021-06-21 |
52,453.5813 KRW |
6,802,066.1189 ETC |
59,990.0000 KRW |
45,210.0000 KRW |
60,600.0000 KRW |
47,710.0000 KRW |
| 2021-06-20 |
58,447.1635 KRW |
2,679,209.9360 ETC |
60,480.0000 KRW |
55,800.0000 KRW |
60,830.0000 KRW |
60,010.0000 KRW |
| 2021-06-19 |
61,550.2479 KRW |
1,272,126.7413 ETC |
62,350.0000 KRW |
60,330.0000 KRW |
62,990.0000 KRW |
60,480.0000 KRW |
| 2021-06-18 |
63,128.6031 KRW |
1,764,086.0227 ETC |
65,390.0000 KRW |
61,000.0000 KRW |
65,500.0000 KRW |
62,080.0000 KRW |
| 2021-06-17 |
65,816.7629 KRW |
1,404,017.9660 ETC |
65,410.0000 KRW |
64,500.0000 KRW |
66,800.0000 KRW |
65,400.0000 KRW |
| 2021-06-16 |
65,782.6302 KRW |
1,950,731.4497 ETC |
67,200.0000 KRW |
64,270.0000 KRW |
67,300.0000 KRW |
65,050.0000 KRW |
| 2021-06-15 |
67,780.1893 KRW |
2,214,560.2455 ETC |
68,040.0000 KRW |
66,510.0000 KRW |
68,900.0000 KRW |
67,760.0000 KRW |
| 2021-06-14 |
67,666.7528 KRW |
4,507,529.5123 ETC |
67,700.0000 KRW |
65,220.0000 KRW |
70,000.0000 KRW |
68,090.0000 KRW |
| 2021-06-13 |
65,343.3540 KRW |
3,286,636.6170 ETC |
64,160.0000 KRW |
62,510.0000 KRW |
69,500.0000 KRW |
67,400.0000 KRW |
| 2021-06-12 |
64,023.4718 KRW |
3,631,752.8272 ETC |
66,500.0000 KRW |
61,800.0000 KRW |
66,890.0000 KRW |
64,830.0000 KRW |
| 2021-06-11 |
68,079.2973 KRW |
5,884,918.8848 ETC |
68,060.0000 KRW |
65,500.0000 KRW |
70,850.0000 KRW |
66,050.0000 KRW |
| 2021-06-10 |
70,116.4097 KRW |
7,711,708.5578 ETC |
72,100.0000 KRW |
67,400.0000 KRW |
73,900.0000 KRW |
68,700.0000 KRW |
| 2021-06-09 |
68,611.0110 KRW |
12,048,528.2787 ETC |
65,330.0000 KRW |
61,610.0000 KRW |
74,390.0000 KRW |
71,620.0000 KRW |
| 2021-06-08 |
63,889.9619 KRW |
6,741,287.0853 ETC |
67,580.0000 KRW |
58,070.0000 KRW |
69,380.0000 KRW |
65,670.0000 KRW |
| 2021-06-07 |
72,045.9993 KRW |
3,795,462.9276 ETC |
74,690.0000 KRW |
66,900.0000 KRW |
74,940.0000 KRW |
67,150.0000 KRW |
| 2021-06-06 |
74,772.7129 KRW |
2,927,712.8931 ETC |
74,650.0000 KRW |
73,900.0000 KRW |
77,600.0000 KRW |
74,690.0000 KRW |
| 2021-06-05 |
75,836.6367 KRW |
3,531,212.4858 ETC |
75,440.0000 KRW |
73,610.0000 KRW |
78,150.0000 KRW |
74,150.0000 KRW |
| 2021-06-04 |
76,460.4502 KRW |
5,890,523.3768 ETC |
80,920.0000 KRW |
73,000.0000 KRW |
80,920.0000 KRW |
75,800.0000 KRW |
| 2021-06-03 |
80,998.0939 KRW |
6,418,566.5868 ETC |
79,840.0000 KRW |
78,700.0000 KRW |
84,160.0000 KRW |
81,050.0000 KRW |
| 2021-06-02 |
79,825.1608 KRW |
5,533,826.7178 ETC |
79,890.0000 KRW |
78,040.0000 KRW |
82,500.0000 KRW |
80,050.0000 KRW |
| 2021-06-01 |
80,892.7856 KRW |
7,085,174.7139 ETC |
82,250.0000 KRW |
78,700.0000 KRW |
84,210.0000 KRW |
80,030.0000 KRW |
| 2021-05-31 |
78,990.4726 KRW |
11,067,899.4937 ETC |
80,090.0000 KRW |
75,540.0000 KRW |
81,500.0000 KRW |
81,150.0000 KRW |
| 2021-05-30 |
78,529.9000 KRW |
15,015,896.0206 ETC |
79,440.0000 KRW |
72,400.0000 KRW |
82,880.0000 KRW |
80,000.0000 KRW |
| 2021-05-29 |
80,191.9558 KRW |
11,506,187.7122 ETC |
83,520.0000 KRW |
75,530.0000 KRW |
85,600.0000 KRW |
79,380.0000 KRW |
| 2021-05-28 |
86,444.8346 KRW |
22,569,995.3181 ETC |
90,540.0000 KRW |
78,790.0000 KRW |
93,990.0000 KRW |
83,970.0000 KRW |
| 2021-05-27 |
91,411.8820 KRW |
10,505,724.6093 ETC |
96,290.0000 KRW |
87,500.0000 KRW |
96,310.0000 KRW |
90,200.0000 KRW |
| 2021-05-26 |
95,885.0426 KRW |
15,660,008.2597 ETC |
96,410.0000 KRW |
92,100.0000 KRW |
99,760.0000 KRW |
95,850.0000 KRW |
| 2021-05-25 |
94,539.4471 KRW |
47,522,684.5987 ETC |
89,640.0000 KRW |
86,370.0000 KRW |
103,750.0000 KRW |
96,310.0000 KRW |
| 2021-05-24 |
74,308.6248 KRW |
39,027,752.6946 ETC |
63,230.0000 KRW |
57,650.0000 KRW |
92,460.0000 KRW |
88,100.0000 KRW |
| 2021-05-23 |
64,860.2991 KRW |
20,548,954.8929 ETC |
74,200.0000 KRW |
51,600.0000 KRW |
79,550.0000 KRW |
63,040.0000 KRW |
| 2021-05-22 |
75,140.1629 KRW |
14,355,561.3027 ETC |
84,270.0000 KRW |
67,500.0000 KRW |
85,300.0000 KRW |
74,170.0000 KRW |
| 2021-05-21 |
87,595.7671 KRW |
17,916,897.8155 ETC |
93,080.0000 KRW |
74,870.0000 KRW |
98,500.0000 KRW |
83,160.0000 KRW |
| 2021-05-20 |
88,457.5284 KRW |
31,385,560.3139 ETC |
81,840.0000 KRW |
74,580.0000 KRW |
99,870.0000 KRW |
92,190.0000 KRW |
| 2021-05-19 |
87,542.2231 KRW |
40,533,888.8313 ETC |
111,550.0000 KRW |
58,000.0000 KRW |
112,050.0000 KRW |
82,250.0000 KRW |
| 2021-05-18 |
112,852.5536 KRW |
10,782,762.6618 ETC |
111,400.0000 KRW |
107,500.0000 KRW |
117,550.0000 KRW |
110,450.0000 KRW |
| 2021-05-17 |
109,373.8223 KRW |
19,669,802.3166 ETC |
117,900.0000 KRW |
99,290.0000 KRW |
119,800.0000 KRW |
111,350.0000 KRW |
| 2021-05-16 |
119,856.5379 KRW |
10,890,226.5016 ETC |
121,750.0000 KRW |
110,250.0000 KRW |
126,500.0000 KRW |
116,650.0000 KRW |