Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
73,352.3376 KRW |
11,733,625.0421 ETC |
68,230.0000 KRW |
67,310.0000 KRW |
76,960.0000 KRW |
74,010.0000 KRW |
| 2021-11-08 |
66,704.2446 KRW |
2,603,909.2510 ETC |
65,570.0000 KRW |
65,100.0000 KRW |
67,870.0000 KRW |
67,680.0000 KRW |
| 2021-11-07 |
65,134.5334 KRW |
1,275,952.9394 ETC |
64,150.0000 KRW |
63,900.0000 KRW |
66,650.0000 KRW |
65,190.0000 KRW |
| 2021-11-06 |
64,168.5583 KRW |
851,247.3107 ETC |
64,610.0000 KRW |
63,310.0000 KRW |
64,780.0000 KRW |
64,120.0000 KRW |
| 2021-11-05 |
64,587.5270 KRW |
1,096,690.1551 ETC |
64,680.0000 KRW |
64,020.0000 KRW |
65,190.0000 KRW |
64,640.0000 KRW |
| 2021-11-04 |
65,212.6050 KRW |
1,365,535.5027 ETC |
65,830.0000 KRW |
64,070.0000 KRW |
66,780.0000 KRW |
64,720.0000 KRW |
| 2021-11-03 |
65,093.8015 KRW |
3,147,027.3502 ETC |
64,740.0000 KRW |
62,810.0000 KRW |
67,210.0000 KRW |
65,950.0000 KRW |
| 2021-11-02 |
64,111.8305 KRW |
1,771,404.8142 ETC |
64,060.0000 KRW |
63,400.0000 KRW |
65,450.0000 KRW |
64,430.0000 KRW |
| 2021-11-01 |
64,015.1320 KRW |
1,844,483.7924 ETC |
64,400.0000 KRW |
62,500.0000 KRW |
65,290.0000 KRW |
64,170.0000 KRW |
| 2021-10-31 |
66,243.5570 KRW |
5,599,977.6951 ETC |
62,970.0000 KRW |
62,050.0000 KRW |
72,300.0000 KRW |
64,430.0000 KRW |
| 2021-10-30 |
63,202.8713 KRW |
1,319,272.1825 ETC |
64,380.0000 KRW |
62,020.0000 KRW |
64,600.0000 KRW |
62,830.0000 KRW |
| 2021-10-29 |
63,670.9498 KRW |
1,692,315.9701 ETC |
63,120.0000 KRW |
62,500.0000 KRW |
65,130.0000 KRW |
64,400.0000 KRW |
| 2021-10-28 |
62,368.9907 KRW |
2,664,680.0156 ETC |
59,970.0000 KRW |
59,000.0000 KRW |
65,270.0000 KRW |
63,050.0000 KRW |
| 2021-10-27 |
62,119.0302 KRW |
3,024,241.4784 ETC |
65,840.0000 KRW |
57,500.0000 KRW |
66,850.0000 KRW |
60,670.0000 KRW |
| 2021-10-26 |
66,737.0824 KRW |
1,093,467.0545 ETC |
67,350.0000 KRW |
65,590.0000 KRW |
67,540.0000 KRW |
65,940.0000 KRW |
| 2021-10-25 |
67,649.1920 KRW |
939,677.1787 ETC |
67,270.0000 KRW |
66,800.0000 KRW |
68,430.0000 KRW |
67,220.0000 KRW |
| 2021-10-24 |
67,295.8312 KRW |
965,577.6483 ETC |
68,390.0000 KRW |
66,300.0000 KRW |
68,700.0000 KRW |
67,290.0000 KRW |
| 2021-10-23 |
67,374.1374 KRW |
1,181,533.0690 ETC |
66,810.0000 KRW |
66,160.0000 KRW |
68,720.0000 KRW |
68,380.0000 KRW |
| 2021-10-22 |
68,242.5119 KRW |
2,415,718.2793 ETC |
67,920.0000 KRW |
66,130.0000 KRW |
70,300.0000 KRW |
67,080.0000 KRW |
| 2021-10-21 |
69,811.5088 KRW |
5,746,237.1342 ETC |
67,290.0000 KRW |
67,100.0000 KRW |
72,860.0000 KRW |
68,150.0000 KRW |
| 2021-10-20 |
66,055.5693 KRW |
1,688,322.3034 ETC |
64,800.0000 KRW |
64,110.0000 KRW |
67,600.0000 KRW |
67,400.0000 KRW |
| 2021-10-19 |
64,807.3115 KRW |
750,785.0955 ETC |
64,800.0000 KRW |
64,020.0000 KRW |
65,480.0000 KRW |
65,050.0000 KRW |
| 2021-10-18 |
65,213.5258 KRW |
1,261,476.7982 ETC |
65,450.0000 KRW |
64,160.0000 KRW |
66,130.0000 KRW |
64,990.0000 KRW |
| 2021-10-17 |
65,920.7622 KRW |
956,115.9910 ETC |
66,400.0000 KRW |
63,700.0000 KRW |
67,050.0000 KRW |
65,540.0000 KRW |
| 2021-10-16 |
66,638.6660 KRW |
1,547,492.8753 ETC |
66,650.0000 KRW |
65,500.0000 KRW |
67,700.0000 KRW |
66,460.0000 KRW |
| 2021-10-15 |
66,546.7978 KRW |
4,398,234.7778 ETC |
66,380.0000 KRW |
64,260.0000 KRW |
69,180.0000 KRW |
67,200.0000 KRW |
| 2021-10-14 |
65,961.0189 KRW |
1,669,045.3389 ETC |
65,200.0000 KRW |
64,610.0000 KRW |
66,990.0000 KRW |
66,310.0000 KRW |
| 2021-10-13 |
64,458.5446 KRW |
1,269,079.4183 ETC |
65,100.0000 KRW |
63,300.0000 KRW |
66,010.0000 KRW |
65,180.0000 KRW |
| 2021-10-12 |
64,720.7656 KRW |
1,850,843.2457 ETC |
66,570.0000 KRW |
63,200.0000 KRW |
66,640.0000 KRW |
65,070.0000 KRW |
| 2021-10-11 |
67,015.4605 KRW |
2,328,016.6437 ETC |
65,660.0000 KRW |
65,000.0000 KRW |
68,480.0000 KRW |
66,450.0000 KRW |
| 2021-10-10 |
67,271.4965 KRW |
2,044,628.8430 ETC |
67,900.0000 KRW |
65,500.0000 KRW |
69,100.0000 KRW |
65,540.0000 KRW |
| 2021-10-09 |
68,779.7212 KRW |
4,020,306.5009 ETC |
65,600.0000 KRW |
65,100.0000 KRW |
71,950.0000 KRW |
68,130.0000 KRW |
| 2021-10-08 |
65,998.2298 KRW |
1,931,726.7051 ETC |
66,060.0000 KRW |
64,420.0000 KRW |
67,200.0000 KRW |
66,090.0000 KRW |
| 2021-10-07 |
66,104.8773 KRW |
2,121,639.3576 ETC |
66,550.0000 KRW |
64,890.0000 KRW |
67,400.0000 KRW |
66,230.0000 KRW |
| 2021-10-06 |
65,922.2049 KRW |
4,304,579.7035 ETC |
65,250.0000 KRW |
61,910.0000 KRW |
67,800.0000 KRW |
66,640.0000 KRW |
| 2021-10-05 |
64,886.4797 KRW |
2,483,500.6221 ETC |
64,240.0000 KRW |
63,260.0000 KRW |
66,600.0000 KRW |
65,800.0000 KRW |
| 2021-10-04 |
63,454.7001 KRW |
2,034,352.0415 ETC |
65,170.0000 KRW |
61,860.0000 KRW |
65,430.0000 KRW |
63,780.0000 KRW |
| 2021-10-03 |
65,206.4541 KRW |
2,421,110.3230 ETC |
65,130.0000 KRW |
63,070.0000 KRW |
66,640.0000 KRW |
65,170.0000 KRW |
| 2021-10-02 |
65,682.0156 KRW |
4,421,036.7078 ETC |
62,890.0000 KRW |
61,820.0000 KRW |
67,800.0000 KRW |
64,920.0000 KRW |
| 2021-10-01 |
61,594.2798 KRW |
3,945,989.1881 ETC |
57,410.0000 KRW |
57,050.0000 KRW |
64,200.0000 KRW |
62,570.0000 KRW |
| 2021-09-30 |
56,799.6785 KRW |
1,473,455.4380 ETC |
55,610.0000 KRW |
55,300.0000 KRW |
57,550.0000 KRW |
57,450.0000 KRW |
| 2021-09-29 |
55,872.8634 KRW |
1,269,306.1027 ETC |
55,130.0000 KRW |
54,430.0000 KRW |
57,170.0000 KRW |
55,630.0000 KRW |
| 2021-09-28 |
56,927.8496 KRW |
2,252,758.7060 ETC |
55,920.0000 KRW |
55,100.0000 KRW |
59,560.0000 KRW |
55,490.0000 KRW |
| 2021-09-27 |
57,470.7659 KRW |
933,912.4564 ETC |
57,780.0000 KRW |
56,250.0000 KRW |
58,770.0000 KRW |
56,650.0000 KRW |
| 2021-09-26 |
57,265.1181 KRW |
1,614,856.8875 ETC |
58,260.0000 KRW |
55,340.0000 KRW |
59,020.0000 KRW |
57,690.0000 KRW |
| 2021-09-25 |
58,518.2061 KRW |
1,651,547.1039 ETC |
58,100.0000 KRW |
56,550.0000 KRW |
60,950.0000 KRW |
58,200.0000 KRW |
| 2021-09-24 |
58,346.0701 KRW |
2,229,716.8048 ETC |
62,330.0000 KRW |
55,890.0000 KRW |
62,850.0000 KRW |
58,080.0000 KRW |
| 2021-09-23 |
62,080.1626 KRW |
1,398,876.6678 ETC |
63,410.0000 KRW |
59,920.0000 KRW |
64,220.0000 KRW |
62,290.0000 KRW |
| 2021-09-22 |
59,427.9563 KRW |
2,074,458.3697 ETC |
56,920.0000 KRW |
55,300.0000 KRW |
63,640.0000 KRW |
63,060.0000 KRW |
| 2021-09-21 |
59,698.3514 KRW |
2,432,300.3359 ETC |
61,380.0000 KRW |
55,760.0000 KRW |
62,980.0000 KRW |
56,280.0000 KRW |