Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2022-01-18 39,464.3606 KRW 2,759,625.8591 ETC 37,750.0000 KRW 37,320.0000 KRW 41,600.0000 KRW 39,650.0000 KRW
2022-01-17 38,118.9485 KRW 415,040.3327 ETC 39,100.0000 KRW 37,200.0000 KRW 39,210.0000 KRW 37,810.0000 KRW
2022-01-16 39,281.7830 KRW 385,103.5670 ETC 39,920.0000 KRW 38,930.0000 KRW 39,930.0000 KRW 39,150.0000 KRW
2022-01-15 39,690.5876 KRW 670,912.1082 ETC 38,800.0000 KRW 38,540.0000 KRW 40,530.0000 KRW 40,040.0000 KRW
2022-01-14 39,259.7579 KRW 1,604,031.0025 ETC 36,860.0000 KRW 36,660.0000 KRW 40,630.0000 KRW 38,900.0000 KRW
2022-01-13 37,908.5457 KRW 472,626.8848 ETC 37,840.0000 KRW 36,830.0000 KRW 38,720.0000 KRW 36,980.0000 KRW
2022-01-12 37,048.0598 KRW 411,361.2862 ETC 36,310.0000 KRW 36,010.0000 KRW 38,000.0000 KRW 37,810.0000 KRW
2022-01-11 35,624.4985 KRW 605,745.8264 ETC 34,970.0000 KRW 34,700.0000 KRW 36,520.0000 KRW 36,160.0000 KRW
2022-01-10 35,228.3531 KRW 801,418.1080 ETC 36,780.0000 KRW 33,630.0000 KRW 37,060.0000 KRW 34,930.0000 KRW
2022-01-09 36,808.6333 KRW 292,464.7577 ETC 36,760.0000 KRW 36,300.0000 KRW 37,270.0000 KRW 36,820.0000 KRW
2022-01-08 37,163.6113 KRW 416,148.1479 ETC 37,740.0000 KRW 35,940.0000 KRW 38,310.0000 KRW 36,760.0000 KRW
2022-01-07 37,584.1043 KRW 903,572.1552 ETC 39,090.0000 KRW 36,150.0000 KRW 39,250.0000 KRW 37,530.0000 KRW
2022-01-06 38,757.3561 KRW 691,926.3766 ETC 39,640.0000 KRW 38,100.0000 KRW 39,950.0000 KRW 39,130.0000 KRW
2022-01-05 40,741.9732 KRW 731,060.0690 ETC 41,710.0000 KRW 38,010.0000 KRW 42,260.0000 KRW 39,870.0000 KRW
2022-01-04 42,073.3671 KRW 471,788.3250 ETC 42,390.0000 KRW 41,550.0000 KRW 42,590.0000 KRW 41,700.0000 KRW
2022-01-03 42,627.1342 KRW 445,511.6177 ETC 43,020.0000 KRW 41,900.0000 KRW 43,110.0000 KRW 42,350.0000 KRW
2022-01-02 42,604.7359 KRW 456,488.8065 ETC 42,420.0000 KRW 41,900.0000 KRW 43,580.0000 KRW 43,180.0000 KRW
2022-01-01 42,050.8126 KRW 187,292.9226 ETC 41,760.0000 KRW 41,740.0000 KRW 42,370.0000 KRW 42,140.0000 KRW
2021-12-31 42,209.2923 KRW 337,230.2401 ETC 41,940.0000 KRW 41,200.0000 KRW 43,160.0000 KRW 42,020.0000 KRW
2021-12-30 41,837.6500 KRW 412,320.9369 ETC 41,890.0000 KRW 41,090.0000 KRW 42,780.0000 KRW 42,040.0000 KRW
2021-12-29 42,457.7351 KRW 503,562.7220 ETC 42,830.0000 KRW 41,510.0000 KRW 43,200.0000 KRW 41,590.0000 KRW
2021-12-28 43,986.7342 KRW 699,479.5380 ETC 45,690.0000 KRW 42,430.0000 KRW 45,700.0000 KRW 42,950.0000 KRW
2021-12-27 46,066.7563 KRW 485,258.4401 ETC 45,950.0000 KRW 45,350.0000 KRW 46,730.0000 KRW 45,760.0000 KRW
2021-12-26 45,672.8263 KRW 350,961.5316 ETC 46,150.0000 KRW 45,150.0000 KRW 46,410.0000 KRW 45,910.0000 KRW
2021-12-25 46,309.5020 KRW 371,524.5638 ETC 45,650.0000 KRW 45,470.0000 KRW 47,000.0000 KRW 46,270.0000 KRW
2021-12-24 46,005.2798 KRW 683,063.8391 ETC 45,430.0000 KRW 44,990.0000 KRW 46,730.0000 KRW 45,620.0000 KRW
2021-12-23 44,285.9207 KRW 632,783.2356 ETC 43,870.0000 KRW 43,400.0000 KRW 45,530.0000 KRW 45,430.0000 KRW
2021-12-22 43,936.4566 KRW 448,099.8766 ETC 43,470.0000 KRW 43,200.0000 KRW 44,760.0000 KRW 44,000.0000 KRW
2021-12-21 43,181.9274 KRW 436,218.0719 ETC 42,700.0000 KRW 42,320.0000 KRW 43,620.0000 KRW 43,520.0000 KRW
2021-12-20 42,697.0048 KRW 586,095.7956 ETC 43,570.0000 KRW 41,910.0000 KRW 43,910.0000 KRW 42,710.0000 KRW
2021-12-19 43,910.8966 KRW 404,233.6267 ETC 43,600.0000 KRW 43,390.0000 KRW 44,950.0000 KRW 43,700.0000 KRW
2021-12-18 43,533.0854 KRW 383,393.5694 ETC 43,160.0000 KRW 42,500.0000 KRW 44,170.0000 KRW 43,630.0000 KRW
2021-12-17 43,278.5028 KRW 636,971.2434 ETC 44,110.0000 KRW 42,000.0000 KRW 44,390.0000 KRW 43,190.0000 KRW
2021-12-16 45,043.7999 KRW 557,690.2783 ETC 45,280.0000 KRW 43,850.0000 KRW 45,900.0000 KRW 44,010.0000 KRW
2021-12-15 43,844.7747 KRW 947,928.9072 ETC 43,880.0000 KRW 41,590.0000 KRW 46,030.0000 KRW 45,220.0000 KRW
2021-12-14 43,570.8581 KRW 1,302,431.7417 ETC 42,950.0000 KRW 41,640.0000 KRW 45,770.0000 KRW 43,800.0000 KRW
2021-12-13 44,672.4777 KRW 1,044,108.8611 ETC 47,050.0000 KRW 42,560.0000 KRW 47,280.0000 KRW 43,010.0000 KRW
2021-12-12 46,885.0142 KRW 408,793.9455 ETC 47,310.0000 KRW 46,070.0000 KRW 47,680.0000 KRW 47,030.0000 KRW
2021-12-11 46,796.0470 KRW 568,326.0885 ETC 46,120.0000 KRW 45,230.0000 KRW 47,800.0000 KRW 47,280.0000 KRW
2021-12-10 47,041.2969 KRW 1,089,982.7913 ETC 46,900.0000 KRW 45,730.0000 KRW 48,560.0000 KRW 46,850.0000 KRW
2021-12-09 48,863.9048 KRW 1,046,691.3041 ETC 50,540.0000 KRW 46,770.0000 KRW 50,930.0000 KRW 47,570.0000 KRW
2021-12-08 50,297.9005 KRW 2,157,755.6897 ETC 49,470.0000 KRW 48,550.0000 KRW 52,090.0000 KRW 50,560.0000 KRW
2021-12-07 49,162.4576 KRW 1,763,790.7445 ETC 49,200.0000 KRW 47,750.0000 KRW 50,500.0000 KRW 49,050.0000 KRW
2021-12-06 46,732.9002 KRW 2,408,064.7651 ETC 48,690.0000 KRW 43,930.0000 KRW 49,880.0000 KRW 49,050.0000 KRW
2021-12-05 49,288.6538 KRW 1,801,122.0627 ETC 49,820.0000 KRW 45,960.0000 KRW 51,490.0000 KRW 48,590.0000 KRW
2021-12-04 48,123.9179 KRW 3,961,865.9874 ETC 56,960.0000 KRW 35,450.0000 KRW 56,970.0000 KRW 49,480.0000 KRW
2021-12-03 58,118.7533 KRW 974,527.3551 ETC 58,750.0000 KRW 56,300.0000 KRW 59,390.0000 KRW 56,920.0000 KRW
2021-12-02 58,884.8447 KRW 797,609.5788 ETC 59,570.0000 KRW 58,100.0000 KRW 59,610.0000 KRW 58,760.0000 KRW
2021-12-01 60,382.4008 KRW 1,035,945.1596 ETC 60,010.0000 KRW 59,350.0000 KRW 61,380.0000 KRW 59,640.0000 KRW
2021-11-30 60,710.6023 KRW 1,765,672.9663 ETC 60,270.0000 KRW 58,500.0000 KRW 62,390.0000 KRW 60,640.0000 KRW