Identifier on UpBit: USDT-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0055 USDT |
422,275.3152 EPT |
0.0059 USDT |
0.0051 USDT |
0.0072 USDT |
0.0051 USDT |
| 2025-06-18 |
0.0057 USDT |
1,542,198.1877 EPT |
0.0058 USDT |
0.0055 USDT |
0.0072 USDT |
0.0058 USDT |
| 2025-06-17 |
0.0067 USDT |
1,865,100.5907 EPT |
0.0058 USDT |
0.0054 USDT |
0.0077 USDT |
0.0059 USDT |
| 2025-06-16 |
0.0054 USDT |
443,132.9795 EPT |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-06-15 |
0.0056 USDT |
2,743,173.6735 EPT |
0.0056 USDT |
0.0055 USDT |
0.0077 USDT |
0.0055 USDT |
| 2025-06-14 |
0.0059 USDT |
283,644.7753 EPT |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-13 |
0.0060 USDT |
1,998,639.8078 EPT |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-12 |
0.0072 USDT |
1,616,998.1591 EPT |
0.0080 USDT |
0.0062 USDT |
0.0080 USDT |
0.0062 USDT |
| 2025-06-11 |
0.0072 USDT |
7,512,219.3860 EPT |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |