Identifier on UpBit: USDT-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0059 USDT |
100,692.7888 EPT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-07 |
0.0068 USDT |
310,069.7512 EPT |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-06 |
0.0072 USDT |
5,374,933.9765 EPT |
0.0057 USDT |
0.0056 USDT |
0.0110 USDT |
0.0079 USDT |
| 2025-10-05 |
0.0053 USDT |
71,851.9849 EPT |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-04 |
0.0052 USDT |
40,181.4545 EPT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-03 |
0.0055 USDT |
1,971,403.7806 EPT |
0.0052 USDT |
0.0052 USDT |
0.0073 USDT |
0.0052 USDT |
| 2025-10-02 |
0.0053 USDT |
125,520.5390 EPT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-01 |
0.0052 USDT |
140,929.3993 EPT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-30 |
0.0045 USDT |
20,958.0318 EPT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-29 |
0.0052 USDT |
50,000.0000 EPT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-28 |
0.0051 USDT |
24,434.1201 EPT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-27 |
0.0052 USDT |
654,368.2399 EPT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-26 |
0.0050 USDT |
55,886.3827 EPT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-25 |
0.0044 USDT |
757,049.8507 EPT |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-24 |
0.0046 USDT |
296,058.3108 EPT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-23 |
0.0048 USDT |
1,735,351.9511 EPT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0049 USDT |
177,377.5233 EPT |
0.0055 USDT |
0.0043 USDT |
0.0055 USDT |
0.0043 USDT |
| 2025-09-21 |
0.0055 USDT |
236,336.7621 EPT |
0.0060 USDT |
0.0054 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-20 |
0.0051 USDT |
513,139.3799 EPT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-19 |
0.0071 USDT |
11,595.8865 EPT |
0.0077 USDT |
0.0058 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-18 |
0.0057 USDT |
192,128.7758 EPT |
0.0057 USDT |
0.0057 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-17 |
0.0057 USDT |
71,359.7489 EPT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-16 |
0.0057 USDT |
1,647,723.5585 EPT |
0.0068 USDT |
0.0048 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-09-15 |
0.0064 USDT |
2,108,599.2017 EPT |
0.0052 USDT |
0.0052 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-14 |
0.0056 USDT |
208,190.6035 EPT |
0.0067 USDT |
0.0054 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-09-13 |
0.0060 USDT |
645,995.8251 EPT |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-12 |
0.0062 USDT |
1,029,097.1663 EPT |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-09-11 |
0.0056 USDT |
4,146,637.1708 EPT |
0.0056 USDT |
0.0050 USDT |
0.0070 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0056 USDT |
14,145.6323 EPT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-09 |
0.0055 USDT |
28,639.3467 EPT |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-08 |
0.0049 USDT |
534,076.2710 EPT |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-07 |
0.0045 USDT |
58,436.2385 EPT |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-06 |
0.0042 USDT |
137,030.6764 EPT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-05 |
0.0041 USDT |
977,834.9979 EPT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-04 |
0.0042 USDT |
388,890.9634 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0046 USDT |
7,942.4589 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-01 |
0.0043 USDT |
258.8235 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0043 USDT |
690,628.1295 EPT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-08-29 |
0.0041 USDT |
4,193,657.3145 EPT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-28 |
0.0045 USDT |
9,967.0306 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-27 |
0.0042 USDT |
213,876.9888 EPT |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0045 USDT |
540,455.2109 EPT |
0.0044 USDT |
0.0044 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-08-25 |
0.0054 USDT |
3,127,149.8977 EPT |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0053 USDT |
2,212,663.8151 EPT |
0.0057 USDT |
0.0011 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-22 |
0.0042 USDT |
130,076.3879 EPT |
0.0043 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-21 |
0.0041 USDT |
2,638,413.7563 EPT |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-20 |
0.0044 USDT |
3,852.4070 EPT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-19 |
0.0040 USDT |
885,682.9448 EPT |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-08-18 |
0.0046 USDT |
6,054.7181 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-17 |
0.0047 USDT |
768.0964 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |