Identifier on UpBit: USDT-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USDT |
40,626.5787 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0022 USDT |
434,387.3290 EPT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0021 USDT |
557,200.0000 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
127,124.9547 EPT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0024 USDT |
274,727.4302 EPT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0025 USDT |
1,225,281.6019 EPT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
262,739.9726 EPT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0027 USDT |
43,950.9273 EPT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0027 USDT |
3,851.7734 EPT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0024 USDT |
200,000.0000 EPT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0026 USDT |
68,799.4723 EPT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0027 USDT |
2,335.4873 EPT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0029 USDT |
4,759,754.5001 EPT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0030 USDT |
986,584.3309 EPT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-17 |
0.0030 USDT |
925,623.9075 EPT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-16 |
0.0030 USDT |
2,235,295.7659 EPT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0032 USDT |
22,660.5687 EPT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
425,065.1968 EPT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0032 USDT |
1,650.0000 EPT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0037 USDT |
31,067.7011 EPT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0037 USDT |
129,074.9819 EPT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-09 |
0.0036 USDT |
190,756.3025 EPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0038 USDT |
1,357,570.4104 EPT |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0036 USDT |
210,625.8674 EPT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0036 USDT |
83,551.0891 EPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0034 USDT |
2,466,359.3474 EPT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0033 USDT |
72,513.7465 EPT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-03 |
0.0035 USDT |
4,713,755.6593 EPT |
0.0039 USDT |
0.0032 USDT |
0.0053 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0043 USDT |
883,427.7787 EPT |
0.0038 USDT |
0.0036 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-01 |
0.0043 USDT |
4,689.9537 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0038 USDT |
1,562,202.1224 EPT |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0045 USDT |
925,587.7800 EPT |
0.0049 USDT |
0.0043 USDT |
0.0055 USDT |
0.0043 USDT |
| 2025-10-27 |
0.0051 USDT |
34,496.5619 EPT |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-26 |
0.0054 USDT |
211,568.2979 EPT |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0060 USDT |
669,393.6425 EPT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0051 USDT |
1,517,335.0995 EPT |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-23 |
0.0043 USDT |
2,026,010.2093 EPT |
0.0063 USDT |
0.0040 USDT |
0.0063 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0040 USDT |
215,448.4789 EPT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-21 |
0.0034 USDT |
600,970.4367 EPT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0037 USDT |
8,434.0487 EPT |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-19 |
0.0040 USDT |
833,764.8757 EPT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0033 USDT |
740,744.5735 EPT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0035 USDT |
1,510,342.8742 EPT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0036 USDT |
38,796.5263 EPT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-14 |
0.0036 USDT |
185,085.0647 EPT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-13 |
0.0040 USDT |
16,151.9650 EPT |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0033 USDT |
1,558,635.0325 EPT |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-10-11 |
0.0043 USDT |
2,086,887.5050 EPT |
0.0039 USDT |
0.0032 USDT |
0.0100 USDT |
0.0063 USDT |
| 2025-10-10 |
0.0051 USDT |
3,380,319.3697 EPT |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-09 |
0.0050 USDT |
180,877.1892 EPT |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |