Identifier on UpBit: USDT-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0040 USDT |
651,274.0980 EPT |
0.0057 USDT |
0.0040 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-14 |
0.0048 USDT |
4,556.0334 EPT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-13 |
0.0045 USDT |
297,751.5740 EPT |
0.0057 USDT |
0.0042 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-08-12 |
0.0042 USDT |
113,994.9484 EPT |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-08-11 |
0.0045 USDT |
1,016,979.3275 EPT |
0.0049 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-08-10 |
0.0047 USDT |
499,927.8159 EPT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-08-09 |
0.0046 USDT |
60,536.2213 EPT |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-07 |
0.0045 USDT |
179,072.3386 EPT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-08-06 |
0.0040 USDT |
15,989.8474 EPT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-05 |
0.0039 USDT |
35,741.7108 EPT |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-04 |
0.0044 USDT |
1,920.8318 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0039 USDT |
164,301.9822 EPT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-02 |
0.0038 USDT |
48,924.8874 EPT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-01 |
0.0040 USDT |
375,232.0396 EPT |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-31 |
0.0045 USDT |
882.2232 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-30 |
0.0045 USDT |
34,366.6990 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-29 |
0.0045 USDT |
879.6351 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-28 |
0.0045 USDT |
879.4412 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-25 |
0.0046 USDT |
1,080.9560 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-24 |
0.0048 USDT |
654,256.1622 EPT |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0044 USDT |
| 2025-07-23 |
0.0046 USDT |
120,357.3973 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-22 |
0.0048 USDT |
480,894.5570 EPT |
0.0046 USDT |
0.0043 USDT |
0.0057 USDT |
0.0044 USDT |
| 2025-07-21 |
0.0052 USDT |
521,328.1627 EPT |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0046 USDT |
| 2025-07-20 |
0.0048 USDT |
1,338,384.4237 EPT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0047 USDT |
243,025.3176 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-18 |
0.0047 USDT |
347,367.2914 EPT |
0.0059 USDT |
0.0046 USDT |
0.0059 USDT |
0.0047 USDT |
| 2025-07-17 |
0.0045 USDT |
95,128.7016 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0047 USDT |
205,499.6355 EPT |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0045 USDT |
129,017.1848 EPT |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0049 USDT |
386,917.9425 EPT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-12 |
0.0046 USDT |
90,597.3204 EPT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-11 |
0.0046 USDT |
2,354,396.3421 EPT |
0.0047 USDT |
0.0045 USDT |
0.0059 USDT |
0.0047 USDT |
| 2025-07-10 |
0.0047 USDT |
389,431.2254 EPT |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-07-09 |
0.0044 USDT |
406,588.1375 EPT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-08 |
0.0043 USDT |
68,434.3031 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0044 USDT |
57,496.3417 EPT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-05 |
0.0043 USDT |
77,987.2499 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-03 |
0.0045 USDT |
315,084.6173 EPT |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0043 USDT |
32,559.9399 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-01 |
0.0042 USDT |
133,936.9382 EPT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0044 USDT |
46,358.3398 EPT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-29 |
0.0042 USDT |
1,000.0000 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0042 USDT |
5,359.6991 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0044 USDT |
144,149.1728 EPT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-25 |
0.0044 USDT |
451,645.1787 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-24 |
0.0048 USDT |
71,493.4211 EPT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-06-23 |
0.0046 USDT |
407,636.8779 EPT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0048 USDT |
798,175.3900 EPT |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-21 |
0.0047 USDT |
486,251.8786 EPT |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-06-20 |
0.0052 USDT |
272,094.1778 EPT |
0.0051 USDT |
0.0050 USDT |
0.0064 USDT |
0.0053 USDT |