Identifier on UpBit: USDT-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0017 USDT |
65,285.7816 EPT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0019 USDT |
28,346.6280 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0018 USDT |
203,295.7256 EPT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-14 |
0.0019 USDT |
35,108.2672 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0019 USDT |
458.7017 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-12 |
0.0020 USDT |
435,484.3362 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-11 |
0.0019 USDT |
38,125.6859 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0019 USDT |
156,033.7980 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-09 |
0.0021 USDT |
688,895.8026 EPT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-08 |
0.0024 USDT |
365,539.9198 EPT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-07 |
0.0022 USDT |
24,856.0875 EPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
1,802.1034 EPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0023 USDT |
40,626.5787 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0022 USDT |
434,387.3290 EPT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0021 USDT |
557,200.0000 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
127,124.9547 EPT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0024 USDT |
274,727.4302 EPT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0025 USDT |
1,225,281.6019 EPT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
262,739.9726 EPT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0027 USDT |
43,950.9273 EPT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0027 USDT |
3,851.7734 EPT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0024 USDT |
200,000.0000 EPT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0026 USDT |
68,799.4723 EPT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0027 USDT |
2,335.4873 EPT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0029 USDT |
4,759,754.5001 EPT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0030 USDT |
986,584.3309 EPT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-17 |
0.0030 USDT |
925,623.9075 EPT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-16 |
0.0030 USDT |
2,235,295.7659 EPT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0032 USDT |
22,660.5687 EPT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
425,065.1968 EPT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0032 USDT |
1,650.0000 EPT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0037 USDT |
31,067.7011 EPT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0037 USDT |
129,074.9819 EPT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-09 |
0.0036 USDT |
190,756.3025 EPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0038 USDT |
1,357,570.4104 EPT |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0036 USDT |
210,625.8674 EPT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0036 USDT |
83,551.0891 EPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0034 USDT |
2,466,359.3474 EPT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0033 USDT |
72,513.7465 EPT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-03 |
0.0035 USDT |
4,713,755.6593 EPT |
0.0039 USDT |
0.0032 USDT |
0.0053 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0043 USDT |
883,427.7787 EPT |
0.0038 USDT |
0.0036 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-01 |
0.0043 USDT |
4,689.9537 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0038 USDT |
1,562,202.1224 EPT |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0045 USDT |
925,587.7800 EPT |
0.0049 USDT |
0.0043 USDT |
0.0055 USDT |
0.0043 USDT |
| 2025-10-27 |
0.0051 USDT |
34,496.5619 EPT |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-26 |
0.0054 USDT |
211,568.2979 EPT |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0060 USDT |
669,393.6425 EPT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0051 USDT |
1,517,335.0995 EPT |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-23 |
0.0043 USDT |
2,026,010.2093 EPT |
0.0063 USDT |
0.0040 USDT |
0.0063 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0040 USDT |
215,448.4789 EPT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |