Identifier on UpBit: USDT-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0011 USDT |
1,331.9069 EPT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0012 USDT |
10,738,881.4782 EPT |
0.0012 USDT |
0.0010 USDT |
0.0019 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0013 USDT |
484,232.3992 EPT |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
1,979,140.3333 EPT |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0019 USDT |
50,000.0000 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0018 USDT |
41,149.7777 EPT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0021 USDT |
709,070.0730 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0018 USDT |
348,766.6794 EPT |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2026-01-20 |
0.0023 USDT |
53,685.8713 EPT |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0019 USDT |
36,209.8144 EPT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0030 USDT |
573.5818 EPT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0022 USDT |
32,073.8045 EPT |
0.0023 USDT |
0.0021 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-16 |
0.0021 USDT |
32,633.9620 EPT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-15 |
0.0023 USDT |
3,491.7623 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0021 USDT |
437,425.0954 EPT |
0.0034 USDT |
0.0020 USDT |
0.0034 USDT |
0.0020 USDT |
| 2026-01-13 |
0.0021 USDT |
508.5441 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-12 |
0.0019 USDT |
4,028.9927 EPT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0023 USDT |
1,819.7158 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-10 |
0.0023 USDT |
26,312.2954 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0019 USDT |
72,036.7542 EPT |
0.0018 USDT |
0.0018 USDT |
0.0034 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0024 USDT |
2,896.5348 EPT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0019 USDT |
658,551.0116 EPT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0024 USDT |
1,584.2332 EPT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0020 USDT |
1,453,025.1195 EPT |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-04 |
0.0021 USDT |
1,081,025.0114 EPT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0020 USDT |
616,305.3842 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-02 |
0.0019 USDT |
1,198,599.6431 EPT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0020 USDT |
88,241.1770 EPT |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-12-31 |
0.0020 USDT |
43,325.8912 EPT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
2,613.8398 EPT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-29 |
0.0017 USDT |
676,177.7436 EPT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-28 |
0.0016 USDT |
2,396,182.8626 EPT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0017 USDT |
2,444,959.9683 EPT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0016 USDT |
1,226,572.9478 EPT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0015 USDT |
190,529.5319 EPT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0014 USDT |
19,127.0796 EPT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0015 USDT |
108,905.0320 EPT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0015 USDT |
566,129.0366 EPT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-21 |
0.0016 USDT |
13,223.1523 EPT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0016 USDT |
166,762.5181 EPT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0017 USDT |
65,285.7816 EPT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0019 USDT |
28,346.6280 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0018 USDT |
203,295.7256 EPT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-14 |
0.0019 USDT |
35,108.2672 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0019 USDT |
458.7017 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-12 |
0.0020 USDT |
435,484.3362 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-11 |
0.0019 USDT |
38,125.6859 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0019 USDT |
156,033.7980 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-09 |
0.0021 USDT |
688,895.8026 EPT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-08 |
0.0024 USDT |
365,539.9198 EPT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |