Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
896.8193 KRW |
2,570,990.4614 EOS |
878.0000 KRW |
871.0000 KRW |
929.0000 KRW |
890.0000 KRW |
| 2025-06-04 |
892.8086 KRW |
2,983,130.6993 EOS |
907.0000 KRW |
871.0000 KRW |
916.0000 KRW |
881.0000 KRW |
| 2025-06-03 |
906.6611 KRW |
3,074,467.6393 EOS |
909.0000 KRW |
894.0000 KRW |
921.0000 KRW |
906.0000 KRW |
| 2025-06-02 |
889.6848 KRW |
4,314,051.2818 EOS |
907.0000 KRW |
874.0000 KRW |
911.0000 KRW |
900.0000 KRW |
| 2025-06-01 |
886.2101 KRW |
4,442,333.5950 EOS |
888.0000 KRW |
868.0000 KRW |
951.0000 KRW |
917.0000 KRW |
| 2025-05-31 |
892.1239 KRW |
6,859,578.1183 EOS |
915.0000 KRW |
871.0000 KRW |
924.0000 KRW |
907.0000 KRW |
| 2025-05-30 |
977.6571 KRW |
7,400,747.9615 EOS |
998.0000 KRW |
950.0000 KRW |
1,013.0000 KRW |
970.0000 KRW |
| 2025-05-29 |
1,033.2365 KRW |
4,552,574.0332 EOS |
1,040.0000 KRW |
1,007.0000 KRW |
1,060.0000 KRW |
1,014.0000 KRW |
| 2025-05-28 |
1,048.8079 KRW |
4,101,301.9486 EOS |
1,066.0000 KRW |
1,025.0000 KRW |
1,074.0000 KRW |
1,033.0000 KRW |
| 2025-05-27 |
1,061.9625 KRW |
4,339,791.9274 EOS |
1,076.0000 KRW |
1,038.0000 KRW |
1,087.0000 KRW |
1,062.0000 KRW |
| 2025-05-26 |
1,081.4221 KRW |
9,866,510.0688 EOS |
1,071.0000 KRW |
1,047.0000 KRW |
1,130.0000 KRW |
1,080.0000 KRW |
| 2025-05-25 |
1,054.3310 KRW |
17,550,841.0868 EOS |
1,023.0000 KRW |
1,001.0000 KRW |
1,095.0000 KRW |
1,054.0000 KRW |
| 2025-05-24 |
1,027.5913 KRW |
4,707,298.0242 EOS |
1,020.0000 KRW |
1,007.0000 KRW |
1,053.0000 KRW |
1,021.0000 KRW |
| 2025-05-23 |
1,081.6278 KRW |
21,340,677.0757 EOS |
1,062.0000 KRW |
1,015.0000 KRW |
1,148.0000 KRW |
1,029.0000 KRW |
| 2025-05-22 |
1,060.1529 KRW |
9,861,392.6760 EOS |
1,054.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,052.0000 KRW |
| 2025-05-21 |
1,056.8885 KRW |
11,579,496.8521 EOS |
1,111.0000 KRW |
1,020.0000 KRW |
1,118.0000 KRW |
1,031.0000 KRW |
| 2025-05-20 |
1,092.1191 KRW |
6,128,248.1960 EOS |
1,093.0000 KRW |
1,071.0000 KRW |
1,117.0000 KRW |
1,108.0000 KRW |
| 2025-05-19 |
1,095.1162 KRW |
8,608,210.9726 EOS |
1,153.0000 KRW |
1,070.0000 KRW |
1,156.0000 KRW |
1,088.0000 KRW |
| 2025-05-18 |
1,142.0829 KRW |
9,180,182.8320 EOS |
1,150.0000 KRW |
1,098.0000 KRW |
1,196.0000 KRW |
1,155.0000 KRW |
| 2025-05-17 |
1,145.6040 KRW |
8,871,220.6379 EOS |
1,193.0000 KRW |
1,107.0000 KRW |
1,200.0000 KRW |
1,123.0000 KRW |
| 2025-05-16 |
1,181.5774 KRW |
30,215,073.8764 EOS |
1,105.0000 KRW |
1,099.0000 KRW |
1,224.0000 KRW |
1,190.0000 KRW |
| 2025-05-15 |
1,099.9587 KRW |
11,770,563.6012 EOS |
1,122.0000 KRW |
1,072.0000 KRW |
1,133.0000 KRW |
1,105.0000 KRW |
| 2025-05-14 |
1,202.1261 KRW |
26,507,650.9942 EOS |
1,243.0000 KRW |
1,127.0000 KRW |
1,282.0000 KRW |
1,130.0000 KRW |
| 2025-05-13 |
1,218.5890 KRW |
9,290,518.5402 EOS |
1,244.0000 KRW |
1,183.0000 KRW |
1,257.0000 KRW |
1,246.0000 KRW |
| 2025-05-12 |
1,292.1522 KRW |
16,066,494.6065 EOS |
1,296.0000 KRW |
1,208.0000 KRW |
1,362.0000 KRW |
1,242.0000 KRW |
| 2025-05-11 |
1,269.6911 KRW |
11,161,253.0101 EOS |
1,300.0000 KRW |
1,217.0000 KRW |
1,309.0000 KRW |
1,258.0000 KRW |
| 2025-05-10 |
1,319.1669 KRW |
55,247,091.4437 EOS |
1,190.0000 KRW |
1,188.0000 KRW |
1,396.0000 KRW |
1,293.0000 KRW |
| 2025-05-09 |
1,202.3998 KRW |
15,720,448.0727 EOS |
1,199.0000 KRW |
1,173.0000 KRW |
1,247.0000 KRW |
1,190.0000 KRW |
| 2025-05-08 |
1,176.3718 KRW |
31,250,543.5756 EOS |
1,161.0000 KRW |
1,137.0000 KRW |
1,222.0000 KRW |
1,194.0000 KRW |
| 2025-05-07 |
1,082.8867 KRW |
35,762,481.8260 EOS |
980.0000 KRW |
975.0000 KRW |
1,161.0000 KRW |
1,155.0000 KRW |
| 2025-05-06 |
984.4391 KRW |
5,751,189.1116 EOS |
1,005.0000 KRW |
959.0000 KRW |
1,016.0000 KRW |
962.0000 KRW |
| 2025-05-05 |
1,008.6371 KRW |
6,166,024.6467 EOS |
1,000.0000 KRW |
992.0000 KRW |
1,030.0000 KRW |
1,007.0000 KRW |
| 2025-05-04 |
1,015.2573 KRW |
4,878,427.9349 EOS |
1,040.0000 KRW |
980.0000 KRW |
1,052.0000 KRW |
993.0000 KRW |
| 2025-05-03 |
1,040.8241 KRW |
7,892,365.2673 EOS |
1,032.0000 KRW |
1,017.0000 KRW |
1,070.0000 KRW |
1,049.0000 KRW |
| 2025-05-02 |
1,060.1312 KRW |
26,269,647.2890 EOS |
1,015.0000 KRW |
1,002.0000 KRW |
1,099.0000 KRW |
1,034.0000 KRW |
| 2025-05-01 |
985.0237 KRW |
3,077,845.6180 EOS |
972.0000 KRW |
966.0000 KRW |
1,020.0000 KRW |
1,012.0000 KRW |
| 2025-04-30 |
975.4470 KRW |
4,584,043.2421 EOS |
987.0000 KRW |
943.0000 KRW |
996.0000 KRW |
974.0000 KRW |
| 2025-04-29 |
997.1661 KRW |
4,224,977.2430 EOS |
995.0000 KRW |
980.0000 KRW |
1,024.0000 KRW |
980.0000 KRW |
| 2025-04-28 |
979.7301 KRW |
6,332,326.7871 EOS |
963.0000 KRW |
952.0000 KRW |
1,012.0000 KRW |
994.0000 KRW |
| 2025-04-27 |
970.3651 KRW |
5,509,305.8335 EOS |
983.0000 KRW |
949.0000 KRW |
995.0000 KRW |
970.0000 KRW |
| 2025-04-26 |
1,000.6118 KRW |
6,680,154.4708 EOS |
987.0000 KRW |
966.0000 KRW |
1,031.0000 KRW |
980.0000 KRW |
| 2025-04-25 |
977.1960 KRW |
5,885,294.3178 EOS |
977.0000 KRW |
957.0000 KRW |
999.0000 KRW |
986.0000 KRW |
| 2025-04-24 |
940.8807 KRW |
7,021,878.7104 EOS |
979.0000 KRW |
914.0000 KRW |
982.0000 KRW |
971.0000 KRW |
| 2025-04-23 |
958.8848 KRW |
5,582,571.0001 EOS |
956.0000 KRW |
934.0000 KRW |
977.0000 KRW |
973.0000 KRW |
| 2025-04-22 |
920.3922 KRW |
5,956,496.1365 EOS |
907.0000 KRW |
898.0000 KRW |
964.0000 KRW |
957.0000 KRW |
| 2025-04-21 |
931.5186 KRW |
6,367,772.2033 EOS |
946.0000 KRW |
901.0000 KRW |
957.0000 KRW |
908.0000 KRW |
| 2025-04-20 |
930.8509 KRW |
5,312,917.0437 EOS |
920.0000 KRW |
898.0000 KRW |
965.0000 KRW |
948.0000 KRW |
| 2025-04-19 |
902.8122 KRW |
3,057,223.8954 EOS |
900.0000 KRW |
892.0000 KRW |
922.0000 KRW |
921.0000 KRW |
| 2025-04-18 |
903.6603 KRW |
4,145,120.5332 EOS |
904.0000 KRW |
886.0000 KRW |
920.0000 KRW |
907.0000 KRW |
| 2025-04-17 |
888.6402 KRW |
5,919,585.7963 EOS |
872.0000 KRW |
866.0000 KRW |
927.0000 KRW |
909.0000 KRW |