Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
123...1617
Date Price Volume Open Low High Close
2021-02-25 4,436.6893 KRW 5,636,491.2117 EOS 4,425.0000 KRW 4,320.0000 KRW 4,550.0000 KRW 4,445.0000 KRW
2021-02-24 4,439.2994 KRW 28,048,039.1644 EOS 4,330.0000 KRW 4,135.0000 KRW 4,685.0000 KRW 4,445.0000 KRW
2021-02-23 4,372.5746 KRW 54,827,903.5319 EOS 5,355.0000 KRW 3,640.0000 KRW 5,390.0000 KRW 4,295.0000 KRW
2021-02-22 5,505.3601 KRW 44,956,070.1725 EOS 5,815.0000 KRW 4,930.0000 KRW 6,055.0000 KRW 5,365.0000 KRW
2021-02-21 5,750.7651 KRW 20,337,472.3447 EOS 5,580.0000 KRW 5,415.0000 KRW 6,070.0000 KRW 5,810.0000 KRW
2021-02-20 5,969.6994 KRW 29,320,480.6018 EOS 5,945.0000 KRW 5,400.0000 KRW 6,345.0000 KRW 5,575.0000 KRW
2021-02-19 5,754.4582 KRW 23,699,271.8697 EOS 5,405.0000 KRW 5,240.0000 KRW 6,060.0000 KRW 5,955.0000 KRW
2021-02-18 5,397.3860 KRW 15,886,860.2508 EOS 5,305.0000 KRW 5,190.0000 KRW 5,555.0000 KRW 5,415.0000 KRW
2021-02-17 5,208.4716 KRW 18,415,331.1762 EOS 5,165.0000 KRW 4,965.0000 KRW 5,375.0000 KRW 5,305.0000 KRW
2021-02-16 5,205.5578 KRW 19,788,252.2452 EOS 5,150.0000 KRW 4,960.0000 KRW 5,395.0000 KRW 5,175.0000 KRW
2021-02-15 5,159.1205 KRW 34,405,449.1109 EOS 5,510.0000 KRW 4,700.0000 KRW 5,690.0000 KRW 5,195.0000 KRW
2021-02-14 5,676.0063 KRW 33,550,378.3963 EOS 5,950.0000 KRW 5,250.0000 KRW 6,075.0000 KRW 5,510.0000 KRW
2021-02-13 5,389.6710 KRW 53,846,221.9980 EOS 5,100.0000 KRW 4,870.0000 KRW 5,840.0000 KRW 5,805.0000 KRW
2021-02-12 4,932.9236 KRW 37,347,672.4980 EOS 4,910.0000 KRW 4,575.0000 KRW 5,220.0000 KRW 5,090.0000 KRW
2021-02-11 4,604.9319 KRW 30,487,491.7789 EOS 4,470.0000 KRW 4,360.0000 KRW 4,965.0000 KRW 4,925.0000 KRW
2021-02-10 4,413.7302 KRW 51,793,050.9583 EOS 4,350.0000 KRW 4,025.0000 KRW 4,770.0000 KRW 4,505.0000 KRW
2021-02-09 4,010.1948 KRW 25,771,408.1576 EOS 3,815.0000 KRW 3,715.0000 KRW 4,500.0000 KRW 4,360.0000 KRW
2021-02-08 3,710.0816 KRW 29,622,308.2271 EOS 3,715.0000 KRW 3,615.0000 KRW 3,840.0000 KRW 3,790.0000 KRW
2021-02-07 3,621.2610 KRW 51,253,461.8900 EOS 3,420.0000 KRW 3,310.0000 KRW 3,875.0000 KRW 3,720.0000 KRW
2021-02-06 3,425.8223 KRW 13,984,107.9627 EOS 3,505.0000 KRW 3,330.0000 KRW 3,510.0000 KRW 3,420.0000 KRW
2021-02-05 3,357.9163 KRW 18,663,281.5744 EOS 3,265.0000 KRW 3,250.0000 KRW 3,590.0000 KRW 3,505.0000 KRW
2021-02-04 3,236.5425 KRW 18,648,245.9847 EOS 3,220.0000 KRW 3,055.0000 KRW 3,370.0000 KRW 3,265.0000 KRW
2021-02-03 3,228.8595 KRW 14,396,724.4016 EOS 3,220.0000 KRW 3,195.0000 KRW 3,295.0000 KRW 3,220.0000 KRW
2021-02-02 3,243.0272 KRW 15,042,368.5384 EOS 3,320.0000 KRW 3,175.0000 KRW 3,330.0000 KRW 3,215.0000 KRW
2021-02-01 3,384.9335 KRW 50,677,481.2758 EOS 3,220.0000 KRW 3,145.0000 KRW 3,575.0000 KRW 3,295.0000 KRW
2021-01-31 3,227.6055 KRW 23,897,726.2538 EOS 3,165.0000 KRW 3,105.0000 KRW 3,410.0000 KRW 3,190.0000 KRW
2021-01-30 3,148.9874 KRW 32,492,501.7102 EOS 2,990.0000 KRW 2,955.0000 KRW 3,430.0000 KRW 3,165.0000 KRW
2021-01-29 3,024.0166 KRW 25,021,731.8474 EOS 2,985.0000 KRW 2,895.0000 KRW 3,145.0000 KRW 2,985.0000 KRW
2021-01-28 3,002.0916 KRW 18,332,512.5709 EOS 2,830.0000 KRW 2,795.0000 KRW 3,145.0000 KRW 2,985.0000 KRW
2021-01-27 2,847.3537 KRW 4,946,034.0082 EOS 2,910.0000 KRW 2,780.0000 KRW 2,910.0000 KRW 2,840.0000 KRW
2021-01-26 2,918.6045 KRW 4,610,524.7388 EOS 2,960.0000 KRW 2,875.0000 KRW 2,990.0000 KRW 2,910.0000 KRW
2021-01-25 2,997.7360 KRW 7,590,906.6894 EOS 2,990.0000 KRW 2,940.0000 KRW 3,040.0000 KRW 2,960.0000 KRW
2021-01-24 3,001.5713 KRW 7,882,933.3040 EOS 2,995.0000 KRW 2,930.0000 KRW 3,050.0000 KRW 2,955.0000 KRW
2021-01-23 2,983.5107 KRW 13,965,358.7552 EOS 2,890.0000 KRW 2,835.0000 KRW 3,090.0000 KRW 2,985.0000 KRW
2021-01-22 2,837.1917 KRW 11,341,749.0986 EOS 2,855.0000 KRW 2,665.0000 KRW 2,950.0000 KRW 2,910.0000 KRW
2021-01-21 2,964.5005 KRW 11,197,440.1179 EOS 3,070.0000 KRW 2,810.0000 KRW 3,080.0000 KRW 2,855.0000 KRW
2021-01-20 3,041.6318 KRW 9,326,657.0646 EOS 3,075.0000 KRW 2,985.0000 KRW 3,105.0000 KRW 3,055.0000 KRW
2021-01-19 3,124.8257 KRW 14,034,638.2375 EOS 3,070.0000 KRW 3,045.0000 KRW 3,190.0000 KRW 3,085.0000 KRW
2021-01-18 3,057.6267 KRW 7,661,159.0087 EOS 3,050.0000 KRW 3,010.0000 KRW 3,110.0000 KRW 3,075.0000 KRW
2021-01-17 3,055.1362 KRW 8,640,203.0344 EOS 3,090.0000 KRW 2,995.0000 KRW 3,105.0000 KRW 3,060.0000 KRW
2021-01-16 3,088.9088 KRW 14,414,602.6193 EOS 3,070.0000 KRW 3,005.0000 KRW 3,165.0000 KRW 3,095.0000 KRW
2021-01-15 3,051.6101 KRW 15,759,631.3279 EOS 3,065.0000 KRW 2,900.0000 KRW 3,220.0000 KRW 2,985.0000 KRW
2021-01-14 3,037.9208 KRW 12,725,097.3677 EOS 3,065.0000 KRW 2,955.0000 KRW 3,125.0000 KRW 3,060.0000 KRW
2021-01-13 2,983.6941 KRW 8,536,850.4989 EOS 2,940.0000 KRW 2,885.0000 KRW 3,040.0000 KRW 3,025.0000 KRW
2021-01-12 2,986.5147 KRW 17,600,784.1530 EOS 3,020.0000 KRW 2,840.0000 KRW 3,115.0000 KRW 2,925.0000 KRW
2021-01-11 3,074.3329 KRW 41,959,916.7544 EOS 3,475.0000 KRW 2,760.0000 KRW 3,490.0000 KRW 3,015.0000 KRW
2021-01-10 3,793.9348 KRW 100,393,478.2772 EOS 4,115.0000 KRW 3,210.0000 KRW 4,490.0000 KRW 3,515.0000 KRW
2021-01-09 3,948.0560 KRW 50,028,381.0426 EOS 3,620.0000 KRW 3,505.0000 KRW 4,295.0000 KRW 4,090.0000 KRW
2021-01-08 3,567.4724 KRW 22,981,072.5627 EOS 3,620.0000 KRW 3,325.0000 KRW 3,790.0000 KRW 3,610.0000 KRW
2021-01-07 3,701.9401 KRW 36,534,194.4510 EOS 3,730.0000 KRW 3,440.0000 KRW 3,870.0000 KRW 3,625.0000 KRW
123...1617