Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
123...3940
Date Price Volume Open Low High Close
2024-03-29 1,584.4659 KRW 12,861,790.3223 EOS 1,565.0000 KRW 1,544.0000 KRW 1,617.0000 KRW 1,600.0000 KRW
2024-03-28 1,525.7180 KRW 8,397,981.8436 EOS 1,528.0000 KRW 1,488.0000 KRW 1,596.0000 KRW 1,571.0000 KRW
2024-03-27 1,529.5033 KRW 10,642,619.2693 EOS 1,557.0000 KRW 1,481.0000 KRW 1,574.0000 KRW 1,524.0000 KRW
2024-03-26 1,540.6811 KRW 11,590,628.9820 EOS 1,521.0000 KRW 1,512.0000 KRW 1,568.0000 KRW 1,554.0000 KRW
2024-03-25 1,514.0294 KRW 6,951,892.8119 EOS 1,509.0000 KRW 1,495.0000 KRW 1,538.0000 KRW 1,525.0000 KRW
2024-03-24 1,498.1616 KRW 7,723,437.0435 EOS 1,510.0000 KRW 1,482.0000 KRW 1,519.0000 KRW 1,515.0000 KRW
2024-03-23 1,487.3429 KRW 9,974,805.0429 EOS 1,438.0000 KRW 1,421.0000 KRW 1,540.0000 KRW 1,527.0000 KRW
2024-03-22 1,434.8504 KRW 6,738,896.8184 EOS 1,474.0000 KRW 1,389.0000 KRW 1,481.0000 KRW 1,436.0000 KRW
2024-03-21 1,468.3667 KRW 8,084,564.1044 EOS 1,474.0000 KRW 1,432.0000 KRW 1,497.0000 KRW 1,475.0000 KRW
2024-03-20 1,382.1272 KRW 11,775,393.0576 EOS 1,356.0000 KRW 1,304.0000 KRW 1,488.0000 KRW 1,478.0000 KRW
2024-03-19 1,371.2105 KRW 16,517,437.1685 EOS 1,443.0000 KRW 1,315.0000 KRW 1,452.0000 KRW 1,343.0000 KRW
2024-03-18 1,465.4034 KRW 9,580,066.0090 EOS 1,488.0000 KRW 1,410.0000 KRW 1,517.0000 KRW 1,447.0000 KRW
2024-03-17 1,433.3070 KRW 12,006,271.0934 EOS 1,458.0000 KRW 1,370.0000 KRW 1,494.0000 KRW 1,484.0000 KRW
2024-03-16 1,514.9197 KRW 10,746,204.0640 EOS 1,548.0000 KRW 1,437.0000 KRW 1,571.0000 KRW 1,455.0000 KRW
2024-03-15 1,541.9734 KRW 20,986,901.1077 EOS 1,636.0000 KRW 1,465.0000 KRW 1,662.0000 KRW 1,545.0000 KRW
2024-03-14 1,650.6074 KRW 22,618,643.8818 EOS 1,685.0000 KRW 1,565.0000 KRW 1,718.0000 KRW 1,631.0000 KRW
2024-03-13 1,688.4794 KRW 13,951,251.9966 EOS 1,682.0000 KRW 1,650.0000 KRW 1,724.0000 KRW 1,685.0000 KRW
2024-03-12 1,677.7757 KRW 18,316,728.4880 EOS 1,718.0000 KRW 1,595.0000 KRW 1,734.0000 KRW 1,669.0000 KRW
2024-03-11 1,679.7264 KRW 32,643,618.2832 EOS 1,623.0000 KRW 1,551.0000 KRW 1,810.0000 KRW 1,732.0000 KRW
2024-03-10 1,653.1319 KRW 18,140,024.6270 EOS 1,685.0000 KRW 1,592.0000 KRW 1,716.0000 KRW 1,612.0000 KRW
2024-03-09 1,688.9469 KRW 15,018,835.9558 EOS 1,693.0000 KRW 1,660.0000 KRW 1,717.0000 KRW 1,690.0000 KRW
2024-03-08 1,759.6710 KRW 42,294,351.4928 EOS 1,762.0000 KRW 1,641.0000 KRW 1,882.0000 KRW 1,692.0000 KRW
2024-03-07 1,701.0344 KRW 61,412,697.7954 EOS 1,509.0000 KRW 1,499.0000 KRW 1,905.0000 KRW 1,715.0000 KRW
2024-03-06 1,435.4991 KRW 21,254,921.9588 EOS 1,469.0000 KRW 1,365.0000 KRW 1,496.0000 KRW 1,490.0000 KRW
2024-03-05 1,557.2871 KRW 44,045,302.2094 EOS 1,550.0000 KRW 1,398.0000 KRW 1,645.0000 KRW 1,451.0000 KRW
2024-03-04 1,543.5783 KRW 37,259,655.5152 EOS 1,489.0000 KRW 1,464.0000 KRW 1,608.0000 KRW 1,542.0000 KRW
2024-03-03 1,474.8113 KRW 27,825,225.1006 EOS 1,553.0000 KRW 1,351.0000 KRW 1,556.0000 KRW 1,489.0000 KRW
2024-03-02 1,405.8704 KRW 49,873,420.3596 EOS 1,282.0000 KRW 1,275.0000 KRW 1,539.0000 KRW 1,507.0000 KRW
2024-03-01 1,238.5709 KRW 12,235,910.4384 EOS 1,212.0000 KRW 1,208.0000 KRW 1,261.0000 KRW 1,260.0000 KRW
2024-02-29 1,217.4385 KRW 26,968,837.5498 EOS 1,166.0000 KRW 1,159.0000 KRW 1,254.0000 KRW 1,215.0000 KRW
2024-02-28 1,164.2277 KRW 20,540,573.0087 EOS 1,148.0000 KRW 1,121.0000 KRW 1,206.0000 KRW 1,162.0000 KRW
2024-02-27 1,133.2480 KRW 13,893,638.4026 EOS 1,115.0000 KRW 1,107.0000 KRW 1,152.0000 KRW 1,148.0000 KRW
2024-02-26 1,091.8956 KRW 9,833,121.8754 EOS 1,102.0000 KRW 1,063.0000 KRW 1,118.0000 KRW 1,115.0000 KRW
2024-02-25 1,096.2134 KRW 5,820,427.1104 EOS 1,108.0000 KRW 1,083.0000 KRW 1,109.0000 KRW 1,103.0000 KRW
2024-02-24 1,120.0598 KRW 12,189,474.2771 EOS 1,118.0000 KRW 1,094.0000 KRW 1,147.0000 KRW 1,104.0000 KRW
2024-02-23 1,140.1689 KRW 25,911,563.5194 EOS 1,082.0000 KRW 1,063.0000 KRW 1,230.0000 KRW 1,124.0000 KRW
2024-02-22 1,068.8048 KRW 5,712,508.9464 EOS 1,068.0000 KRW 1,049.0000 KRW 1,090.0000 KRW 1,081.0000 KRW
2024-02-21 1,068.2285 KRW 7,871,442.0588 EOS 1,104.0000 KRW 1,040.0000 KRW 1,104.0000 KRW 1,060.0000 KRW
2024-02-20 1,091.6655 KRW 11,276,795.6275 EOS 1,097.0000 KRW 1,056.0000 KRW 1,113.0000 KRW 1,105.0000 KRW
2024-02-19 1,080.1204 KRW 5,532,981.4382 EOS 1,075.0000 KRW 1,067.0000 KRW 1,096.0000 KRW 1,096.0000 KRW
2024-02-18 1,069.5100 KRW 5,010,843.2608 EOS 1,064.0000 KRW 1,054.0000 KRW 1,083.0000 KRW 1,072.0000 KRW
2024-02-17 1,049.4831 KRW 6,339,792.4157 EOS 1,060.0000 KRW 1,025.0000 KRW 1,070.0000 KRW 1,062.0000 KRW
2024-02-16 1,062.8216 KRW 7,136,820.7788 EOS 1,058.0000 KRW 1,041.0000 KRW 1,078.0000 KRW 1,055.0000 KRW
2024-02-15 1,054.1063 KRW 15,651,842.3520 EOS 1,025.0000 KRW 1,024.0000 KRW 1,076.0000 KRW 1,057.0000 KRW
2024-02-14 1,012.6109 KRW 6,317,220.3775 EOS 999.0000 KRW 991.8000 KRW 1,027.0000 KRW 1,024.0000 KRW
2024-02-13 1,003.7535 KRW 5,531,524.1220 EOS 1,011.0000 KRW 986.2000 KRW 1,017.0000 KRW 998.5000 KRW
2024-02-12 994.5267 KRW 6,544,287.3524 EOS 993.1000 KRW 977.5000 KRW 1,017.0000 KRW 1,010.0000 KRW
2024-02-11 999.2233 KRW 5,617,625.4132 EOS 994.0000 KRW 986.9000 KRW 1,014.0000 KRW 992.0000 KRW
2024-02-10 995.7438 KRW 4,623,134.0768 EOS 1,004.0000 KRW 977.0000 KRW 1,007.0000 KRW 993.2000 KRW
2024-02-09 1,001.8758 KRW 5,621,212.0963 EOS 985.9000 KRW 984.3000 KRW 1,018.0000 KRW 1,004.0000 KRW
123...3940