Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
794.0545 KRW |
9,584,520.7648 EOS |
818.0000 KRW |
756.0000 KRW |
835.0000 KRW |
832.0000 KRW |
| 2025-02-24 |
878.7187 KRW |
5,733,243.8960 EOS |
942.0000 KRW |
810.0000 KRW |
945.0000 KRW |
814.0000 KRW |
| 2025-02-23 |
951.3127 KRW |
1,800,676.2607 EOS |
950.0000 KRW |
933.0000 KRW |
971.0000 KRW |
941.0000 KRW |
| 2025-02-22 |
930.1951 KRW |
1,945,361.8625 EOS |
922.0000 KRW |
916.0000 KRW |
957.0000 KRW |
950.0000 KRW |
| 2025-02-21 |
942.9326 KRW |
3,764,514.3147 EOS |
953.0000 KRW |
905.0000 KRW |
979.0000 KRW |
923.0000 KRW |
| 2025-02-20 |
958.9870 KRW |
2,453,524.4794 EOS |
946.0000 KRW |
940.0000 KRW |
978.0000 KRW |
955.0000 KRW |
| 2025-02-19 |
922.2963 KRW |
1,983,024.8340 EOS |
924.0000 KRW |
902.0000 KRW |
939.0000 KRW |
936.0000 KRW |
| 2025-02-18 |
928.2795 KRW |
3,860,783.1294 EOS |
959.0000 KRW |
896.0000 KRW |
965.0000 KRW |
923.0000 KRW |
| 2025-02-17 |
958.5786 KRW |
2,971,990.4391 EOS |
955.0000 KRW |
939.0000 KRW |
983.0000 KRW |
964.0000 KRW |
| 2025-02-16 |
962.8699 KRW |
2,213,081.0915 EOS |
977.0000 KRW |
946.0000 KRW |
981.0000 KRW |
949.0000 KRW |
| 2025-02-15 |
993.8967 KRW |
2,471,936.6931 EOS |
1,002.0000 KRW |
969.0000 KRW |
1,017.0000 KRW |
972.0000 KRW |
| 2025-02-14 |
981.5003 KRW |
3,566,257.8590 EOS |
973.0000 KRW |
957.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2025-02-13 |
977.3711 KRW |
3,635,504.6744 EOS |
998.0000 KRW |
959.0000 KRW |
1,002.0000 KRW |
971.0000 KRW |
| 2025-02-12 |
967.5878 KRW |
5,922,726.3141 EOS |
952.0000 KRW |
930.0000 KRW |
1,010.0000 KRW |
997.0000 KRW |
| 2025-02-11 |
972.8741 KRW |
6,201,814.2656 EOS |
970.0000 KRW |
930.0000 KRW |
1,007.0000 KRW |
953.0000 KRW |
| 2025-02-10 |
953.2579 KRW |
6,891,680.5760 EOS |
921.0000 KRW |
897.0000 KRW |
985.0000 KRW |
968.0000 KRW |
| 2025-02-09 |
927.4181 KRW |
5,376,835.9723 EOS |
934.0000 KRW |
890.0000 KRW |
954.0000 KRW |
917.0000 KRW |
| 2025-02-08 |
906.1981 KRW |
2,548,699.2169 EOS |
906.0000 KRW |
890.0000 KRW |
935.0000 KRW |
933.0000 KRW |
| 2025-02-07 |
911.7987 KRW |
5,546,861.1298 EOS |
904.0000 KRW |
880.0000 KRW |
946.0000 KRW |
901.0000 KRW |
| 2025-02-06 |
922.8732 KRW |
4,859,376.4777 EOS |
941.0000 KRW |
887.0000 KRW |
958.0000 KRW |
907.0000 KRW |
| 2025-02-05 |
958.9177 KRW |
7,716,788.9932 EOS |
965.0000 KRW |
925.0000 KRW |
981.0000 KRW |
934.0000 KRW |
| 2025-02-04 |
961.6118 KRW |
13,512,412.4264 EOS |
1,009.0000 KRW |
902.0000 KRW |
1,033.0000 KRW |
981.0000 KRW |
| 2025-02-03 |
925.0281 KRW |
24,365,714.8541 EOS |
1,012.0000 KRW |
832.0000 KRW |
1,029.0000 KRW |
1,019.0000 KRW |
| 2025-02-02 |
1,082.1171 KRW |
14,221,148.8749 EOS |
1,154.0000 KRW |
966.0000 KRW |
1,181.0000 KRW |
992.0000 KRW |
| 2025-02-01 |
1,240.9670 KRW |
23,392,627.7859 EOS |
1,204.0000 KRW |
1,179.0000 KRW |
1,315.0000 KRW |
1,180.0000 KRW |
| 2025-01-31 |
1,207.6178 KRW |
10,600,869.2766 EOS |
1,158.0000 KRW |
1,141.0000 KRW |
1,249.0000 KRW |
1,203.0000 KRW |
| 2025-01-30 |
1,160.5309 KRW |
3,998,605.0313 EOS |
1,129.0000 KRW |
1,119.0000 KRW |
1,183.0000 KRW |
1,171.0000 KRW |
| 2025-01-29 |
1,123.8933 KRW |
3,898,959.6710 EOS |
1,113.0000 KRW |
1,103.0000 KRW |
1,159.0000 KRW |
1,130.0000 KRW |
| 2025-01-28 |
1,153.4958 KRW |
4,075,136.3339 EOS |
1,159.0000 KRW |
1,114.0000 KRW |
1,179.0000 KRW |
1,116.0000 KRW |
| 2025-01-27 |
1,130.7907 KRW |
7,968,801.4919 EOS |
1,181.0000 KRW |
1,091.0000 KRW |
1,187.0000 KRW |
1,131.0000 KRW |
| 2025-01-26 |
1,206.9541 KRW |
3,447,835.5235 EOS |
1,207.0000 KRW |
1,185.0000 KRW |
1,226.0000 KRW |
1,191.0000 KRW |
| 2025-01-25 |
1,204.2737 KRW |
2,168,172.8080 EOS |
1,193.0000 KRW |
1,183.0000 KRW |
1,221.0000 KRW |
1,212.0000 KRW |
| 2025-01-24 |
1,198.5230 KRW |
4,774,928.6084 EOS |
1,192.0000 KRW |
1,158.0000 KRW |
1,239.0000 KRW |
1,199.0000 KRW |
| 2025-01-23 |
1,174.7532 KRW |
5,444,382.9396 EOS |
1,209.0000 KRW |
1,150.0000 KRW |
1,209.0000 KRW |
1,174.0000 KRW |
| 2025-01-22 |
1,237.5023 KRW |
2,554,159.6960 EOS |
1,258.0000 KRW |
1,210.0000 KRW |
1,263.0000 KRW |
1,214.0000 KRW |
| 2025-01-21 |
1,233.1418 KRW |
6,854,109.0906 EOS |
1,232.0000 KRW |
1,192.0000 KRW |
1,278.0000 KRW |
1,262.0000 KRW |
| 2025-01-20 |
1,265.3367 KRW |
11,898,464.6310 EOS |
1,237.0000 KRW |
1,204.0000 KRW |
1,328.0000 KRW |
1,248.0000 KRW |
| 2025-01-19 |
1,332.0847 KRW |
13,080,888.4441 EOS |
1,380.0000 KRW |
1,250.0000 KRW |
1,417.0000 KRW |
1,272.0000 KRW |
| 2025-01-18 |
1,385.8918 KRW |
12,908,197.1747 EOS |
1,446.0000 KRW |
1,335.0000 KRW |
1,457.0000 KRW |
1,349.0000 KRW |
| 2025-01-17 |
1,453.9257 KRW |
50,910,069.1799 EOS |
1,359.0000 KRW |
1,357.0000 KRW |
1,521.0000 KRW |
1,453.0000 KRW |
| 2025-01-16 |
1,296.4085 KRW |
11,401,383.2939 EOS |
1,275.0000 KRW |
1,239.0000 KRW |
1,399.0000 KRW |
1,395.0000 KRW |
| 2025-01-15 |
1,218.3518 KRW |
13,254,485.4487 EOS |
1,181.0000 KRW |
1,173.0000 KRW |
1,285.0000 KRW |
1,279.0000 KRW |
| 2025-01-14 |
1,164.7190 KRW |
4,453,232.3794 EOS |
1,148.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,184.0000 KRW |
| 2025-01-13 |
1,139.9190 KRW |
8,447,522.5236 EOS |
1,185.0000 KRW |
1,092.0000 KRW |
1,211.0000 KRW |
1,155.0000 KRW |
| 2025-01-12 |
1,199.1903 KRW |
3,760,235.0598 EOS |
1,207.0000 KRW |
1,182.0000 KRW |
1,216.0000 KRW |
1,196.0000 KRW |
| 2025-01-11 |
1,195.2110 KRW |
4,398,249.7248 EOS |
1,202.0000 KRW |
1,180.0000 KRW |
1,226.0000 KRW |
1,209.0000 KRW |
| 2025-01-10 |
1,202.1766 KRW |
9,934,903.5822 EOS |
1,184.0000 KRW |
1,174.0000 KRW |
1,233.0000 KRW |
1,202.0000 KRW |
| 2025-01-09 |
1,186.5520 KRW |
10,664,426.2757 EOS |
1,190.0000 KRW |
1,155.0000 KRW |
1,220.0000 KRW |
1,172.0000 KRW |
| 2025-01-08 |
1,199.2146 KRW |
8,240,357.7454 EOS |
1,224.0000 KRW |
1,143.0000 KRW |
1,244.0000 KRW |
1,174.0000 KRW |
| 2025-01-07 |
1,306.8872 KRW |
8,949,661.0114 EOS |
1,345.0000 KRW |
1,222.0000 KRW |
1,361.0000 KRW |
1,232.0000 KRW |