Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
565.3719 KRW |
42,806,383.5746 ENA |
533.6000 KRW |
519.6000 KRW |
603.4000 KRW |
594.0000 KRW |
| 2025-07-18 |
543.0763 KRW |
50,682,737.1423 ENA |
515.8000 KRW |
510.0000 KRW |
564.4000 KRW |
535.6000 KRW |
| 2025-07-17 |
511.9543 KRW |
39,132,837.6461 ENA |
505.2000 KRW |
491.2000 KRW |
527.4000 KRW |
508.2000 KRW |
| 2025-07-16 |
496.4527 KRW |
40,259,213.9550 ENA |
491.9000 KRW |
475.3000 KRW |
519.1000 KRW |
518.1000 KRW |
| 2025-07-15 |
461.8362 KRW |
33,344,782.8756 ENA |
460.9000 KRW |
437.9000 KRW |
490.6000 KRW |
469.6000 KRW |
| 2025-07-14 |
475.9732 KRW |
52,201,564.3007 ENA |
464.6000 KRW |
450.1000 KRW |
490.0000 KRW |
460.1000 KRW |
| 2025-07-13 |
457.1875 KRW |
57,246,103.9448 ENA |
437.8000 KRW |
433.6000 KRW |
474.9000 KRW |
466.1000 KRW |
| 2025-07-12 |
446.9818 KRW |
107,125,198.0901 ENA |
454.5000 KRW |
425.3000 KRW |
464.4000 KRW |
437.0000 KRW |
| 2025-07-11 |
498.7905 KRW |
754,142,682.7108 ENA |
469.0000 KRW |
453.7000 KRW |
534.0000 KRW |
471.0000 KRW |