Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
359.3768 KRW |
52,995,865.2221 ENA |
353.0000 KRW |
345.0000 KRW |
374.0000 KRW |
348.0000 KRW |
| 2026-01-13 |
324.8248 KRW |
18,628,028.4245 ENA |
316.0000 KRW |
314.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2026-01-12 |
333.5327 KRW |
17,861,048.6843 ENA |
336.0000 KRW |
322.0000 KRW |
348.0000 KRW |
323.0000 KRW |
| 2026-01-11 |
339.5453 KRW |
8,913,883.6121 ENA |
336.0000 KRW |
330.0000 KRW |
348.0000 KRW |
337.0000 KRW |
| 2026-01-10 |
338.2198 KRW |
9,010,889.9081 ENA |
342.0000 KRW |
334.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2026-01-09 |
342.9822 KRW |
13,405,116.1699 ENA |
341.0000 KRW |
335.0000 KRW |
354.0000 KRW |
345.0000 KRW |
| 2026-01-08 |
341.2445 KRW |
17,753,753.5693 ENA |
347.0000 KRW |
332.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2026-01-07 |
356.3103 KRW |
21,318,709.9098 ENA |
373.0000 KRW |
343.0000 KRW |
373.0000 KRW |
347.0000 KRW |
| 2026-01-06 |
365.7063 KRW |
30,437,373.5987 ENA |
366.0000 KRW |
352.0000 KRW |
381.0000 KRW |
372.0000 KRW |
| 2026-01-05 |
356.7430 KRW |
25,190,592.3857 ENA |
363.0000 KRW |
346.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2026-01-04 |
353.4966 KRW |
22,834,017.7577 ENA |
346.0000 KRW |
345.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2026-01-03 |
341.7067 KRW |
19,908,431.4602 ENA |
343.0000 KRW |
334.0000 KRW |
351.0000 KRW |
342.0000 KRW |
| 2026-01-02 |
328.3328 KRW |
31,210,353.4459 ENA |
315.0000 KRW |
312.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2026-01-01 |
300.9815 KRW |
15,624,359.3571 ENA |
293.0000 KRW |
292.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-12-31 |
297.0639 KRW |
9,240,417.4683 ENA |
296.0000 KRW |
294.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2025-12-30 |
300.2780 KRW |
16,731,004.0491 ENA |
306.0000 KRW |
294.0000 KRW |
307.0000 KRW |
296.0000 KRW |
| 2025-12-29 |
308.7006 KRW |
20,251,811.8823 ENA |
304.0000 KRW |
300.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2025-12-28 |
308.3401 KRW |
16,793,342.4916 ENA |
316.0000 KRW |
301.0000 KRW |
317.0000 KRW |
301.0000 KRW |
| 2025-12-27 |
309.8847 KRW |
14,064,438.7762 ENA |
308.0000 KRW |
306.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2025-12-26 |
306.6856 KRW |
36,711,889.9295 ENA |
293.0000 KRW |
292.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2025-12-25 |
299.4548 KRW |
15,574,956.3006 ENA |
296.0000 KRW |
293.0000 KRW |
305.0000 KRW |
293.0000 KRW |
| 2025-12-24 |
292.9534 KRW |
14,825,536.5061 ENA |
299.0000 KRW |
289.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-12-23 |
297.8261 KRW |
28,007,036.3132 ENA |
309.0000 KRW |
289.0000 KRW |
309.0000 KRW |
299.0000 KRW |
| 2025-12-22 |
315.4175 KRW |
27,001,520.8370 ENA |
314.0000 KRW |
306.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2025-12-21 |
311.1874 KRW |
14,126,128.9250 ENA |
317.0000 KRW |
303.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2025-12-20 |
314.7690 KRW |
19,685,582.7359 ENA |
312.0000 KRW |
309.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-12-19 |
300.4253 KRW |
39,556,523.1551 ENA |
294.0000 KRW |
285.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-12-18 |
302.5465 KRW |
31,774,431.1865 ENA |
304.0000 KRW |
286.0000 KRW |
318.0000 KRW |
289.0000 KRW |
| 2025-12-17 |
316.5452 KRW |
32,144,351.9314 ENA |
325.0000 KRW |
302.0000 KRW |
329.0000 KRW |
307.0000 KRW |
| 2025-12-16 |
325.0550 KRW |
30,233,166.3162 ENA |
327.0000 KRW |
314.0000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2025-12-15 |
344.0620 KRW |
29,345,181.6488 ENA |
351.0000 KRW |
322.0000 KRW |
360.0000 KRW |
324.0000 KRW |
| 2025-12-14 |
359.1285 KRW |
18,892,889.4120 ENA |
369.0000 KRW |
348.0000 KRW |
369.0000 KRW |
350.0000 KRW |
| 2025-12-13 |
370.2262 KRW |
14,503,486.1751 ENA |
371.0000 KRW |
364.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2025-12-12 |
383.3035 KRW |
27,301,304.5439 ENA |
393.0000 KRW |
367.0000 KRW |
397.0000 KRW |
374.0000 KRW |
| 2025-12-11 |
376.5264 KRW |
31,892,108.0859 ENA |
386.0000 KRW |
368.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2025-12-10 |
400.8179 KRW |
35,275,854.8913 ENA |
414.0000 KRW |
389.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2025-12-09 |
409.1059 KRW |
35,147,618.4009 ENA |
407.0000 KRW |
393.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2025-12-08 |
411.0443 KRW |
22,082,541.5988 ENA |
400.0000 KRW |
397.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2025-12-07 |
395.3909 KRW |
34,389,619.3967 ENA |
393.0000 KRW |
374.0000 KRW |
421.0000 KRW |
401.0000 KRW |
| 2025-12-06 |
389.3338 KRW |
12,267,197.1312 ENA |
390.0000 KRW |
383.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2025-12-05 |
406.9832 KRW |
34,512,626.5759 ENA |
423.0000 KRW |
382.0000 KRW |
431.0000 KRW |
391.0000 KRW |
| 2025-12-04 |
432.8298 KRW |
27,454,958.9583 ENA |
442.0000 KRW |
419.0000 KRW |
449.0000 KRW |
423.0000 KRW |
| 2025-12-03 |
412.1837 KRW |
34,602,297.1766 ENA |
400.0000 KRW |
397.0000 KRW |
439.0000 KRW |
429.0000 KRW |
| 2025-12-02 |
367.5948 KRW |
39,330,280.1728 ENA |
364.0000 KRW |
348.0000 KRW |
396.0000 KRW |
393.0000 KRW |
| 2025-12-01 |
365.4987 KRW |
51,421,073.8469 ENA |
391.0000 KRW |
352.0000 KRW |
392.0000 KRW |
362.0000 KRW |
| 2025-11-30 |
427.2890 KRW |
37,011,700.2467 ENA |
424.0000 KRW |
406.0000 KRW |
451.0000 KRW |
412.0000 KRW |
| 2025-11-29 |
423.0396 KRW |
13,581,689.1022 ENA |
425.0000 KRW |
416.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-11-28 |
428.6691 KRW |
26,748,905.9043 ENA |
428.0000 KRW |
418.0000 KRW |
444.0000 KRW |
426.0000 KRW |
| 2025-11-27 |
426.5894 KRW |
34,474,776.4305 ENA |
419.0000 KRW |
415.0000 KRW |
444.0000 KRW |
429.0000 KRW |
| 2025-11-26 |
429.9568 KRW |
44,904,818.5588 ENA |
424.0000 KRW |
408.0000 KRW |
448.0000 KRW |
422.0000 KRW |