Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
643.2558 KRW |
56,531,970.0250 ENA |
640.0000 KRW |
608.0000 KRW |
673.0000 KRW |
613.0000 KRW |
| 2025-10-15 |
672.8977 KRW |
72,606,754.7768 ENA |
657.0000 KRW |
642.0000 KRW |
707.0000 KRW |
643.0000 KRW |
| 2025-10-14 |
663.9307 KRW |
89,534,327.3345 ENA |
695.0000 KRW |
630.0000 KRW |
719.0000 KRW |
653.0000 KRW |
| 2025-10-13 |
648.0722 KRW |
111,459,729.0028 ENA |
622.0000 KRW |
604.0000 KRW |
707.0000 KRW |
704.0000 KRW |
| 2025-10-12 |
575.3487 KRW |
139,661,132.6670 ENA |
569.0000 KRW |
530.0000 KRW |
635.0000 KRW |
610.0000 KRW |
| 2025-10-11 |
644.3291 KRW |
66,705,439.2368 ENA |
678.0000 KRW |
596.0000 KRW |
703.0000 KRW |
598.0000 KRW |
| 2025-10-10 |
739.7864 KRW |
69,612,390.7396 ENA |
799.0000 KRW |
522.0000 KRW |
828.0000 KRW |
690.0000 KRW |
| 2025-10-09 |
811.7146 KRW |
23,123,837.3443 ENA |
832.0000 KRW |
788.0000 KRW |
834.0000 KRW |
801.0000 KRW |
| 2025-10-08 |
794.7852 KRW |
28,253,453.4599 ENA |
789.0000 KRW |
777.0000 KRW |
829.0000 KRW |
829.0000 KRW |
| 2025-10-07 |
832.5166 KRW |
34,316,725.1086 ENA |
859.0000 KRW |
796.0000 KRW |
869.0000 KRW |
805.0000 KRW |
| 2025-10-06 |
836.1914 KRW |
35,922,430.1505 ENA |
839.0000 KRW |
813.0000 KRW |
865.0000 KRW |
860.0000 KRW |
| 2025-10-05 |
867.2869 KRW |
31,352,413.9700 ENA |
842.0000 KRW |
833.0000 KRW |
895.0000 KRW |
843.0000 KRW |
| 2025-10-04 |
854.1114 KRW |
19,693,074.4823 ENA |
874.0000 KRW |
831.0000 KRW |
880.0000 KRW |
841.0000 KRW |
| 2025-10-03 |
873.1040 KRW |
27,199,942.3720 ENA |
895.0000 KRW |
855.0000 KRW |
898.0000 KRW |
870.0000 KRW |
| 2025-10-02 |
878.0541 KRW |
49,004,845.7781 ENA |
825.0000 KRW |
818.0000 KRW |
925.0000 KRW |
889.0000 KRW |
| 2025-10-01 |
824.1017 KRW |
26,663,968.5823 ENA |
798.0000 KRW |
795.0000 KRW |
850.0000 KRW |
822.0000 KRW |
| 2025-09-30 |
786.7446 KRW |
25,296,918.8779 ENA |
806.0000 KRW |
766.0000 KRW |
810.0000 KRW |
798.0000 KRW |
| 2025-09-29 |
820.4150 KRW |
28,925,052.9665 ENA |
858.0000 KRW |
794.0000 KRW |
859.0000 KRW |
800.0000 KRW |
| 2025-09-28 |
827.6996 KRW |
14,532,952.8123 ENA |
832.0000 KRW |
807.0000 KRW |
862.0000 KRW |
859.0000 KRW |
| 2025-09-27 |
841.0550 KRW |
12,394,166.7760 ENA |
861.0000 KRW |
824.0000 KRW |
864.0000 KRW |
837.0000 KRW |
| 2025-09-26 |
837.2192 KRW |
26,107,493.4362 ENA |
822.0000 KRW |
818.0000 KRW |
858.0000 KRW |
854.0000 KRW |
| 2025-09-25 |
831.6285 KRW |
44,104,912.0571 ENA |
842.0000 KRW |
800.0000 KRW |
865.0000 KRW |
827.0000 KRW |
| 2025-09-24 |
859.0099 KRW |
23,828,294.6231 ENA |
859.0000 KRW |
842.0000 KRW |
880.0000 KRW |
849.0000 KRW |
| 2025-09-23 |
860.6233 KRW |
39,007,692.0447 ENA |
856.0000 KRW |
824.0000 KRW |
883.0000 KRW |
865.0000 KRW |
| 2025-09-22 |
861.7360 KRW |
55,605,559.8820 ENA |
899.0000 KRW |
830.0000 KRW |
905.0000 KRW |
840.0000 KRW |
| 2025-09-21 |
927.3647 KRW |
32,019,890.4843 ENA |
933.0000 KRW |
904.0000 KRW |
951.0000 KRW |
908.0000 KRW |
| 2025-09-20 |
936.9123 KRW |
17,480,736.6231 ENA |
945.0000 KRW |
925.0000 KRW |
956.0000 KRW |
933.0000 KRW |
| 2025-09-19 |
944.4552 KRW |
47,848,022.0341 ENA |
971.0000 KRW |
912.0000 KRW |
984.0000 KRW |
940.0000 KRW |
| 2025-09-18 |
975.1235 KRW |
36,072,323.8151 ENA |
985.0000 KRW |
962.0000 KRW |
993.0000 KRW |
972.0000 KRW |
| 2025-09-17 |
967.3939 KRW |
48,822,434.2360 ENA |
970.0000 KRW |
935.0000 KRW |
1,002.0000 KRW |
987.0000 KRW |
| 2025-09-16 |
976.2238 KRW |
40,306,648.8533 ENA |
979.0000 KRW |
955.0000 KRW |
994.0000 KRW |
982.0000 KRW |
| 2025-09-15 |
1,027.8129 KRW |
86,490,577.1142 ENA |
1,035.0000 KRW |
967.0000 KRW |
1,077.0000 KRW |
980.0000 KRW |
| 2025-09-14 |
1,035.9864 KRW |
30,575,727.9078 ENA |
1,056.0000 KRW |
1,015.0000 KRW |
1,059.0000 KRW |
1,050.0000 KRW |
| 2025-09-13 |
1,062.5608 KRW |
37,124,748.4068 ENA |
1,081.0000 KRW |
1,038.0000 KRW |
1,087.0000 KRW |
1,062.0000 KRW |
| 2025-09-12 |
1,067.4610 KRW |
49,120,705.0667 ENA |
1,085.0000 KRW |
1,037.0000 KRW |
1,097.0000 KRW |
1,073.0000 KRW |
| 2025-09-11 |
1,076.9351 KRW |
63,613,134.6586 ENA |
1,086.0000 KRW |
1,039.0000 KRW |
1,111.0000 KRW |
1,062.0000 KRW |
| 2025-09-10 |
1,126.1392 KRW |
89,992,836.9089 ENA |
1,124.0000 KRW |
1,074.0000 KRW |
1,170.0000 KRW |
1,085.0000 KRW |
| 2025-09-09 |
1,139.3554 KRW |
174,899,214.3809 ENA |
1,088.0000 KRW |
1,078.0000 KRW |
1,214.0000 KRW |
1,149.0000 KRW |
| 2025-09-08 |
1,074.6814 KRW |
92,672,718.4342 ENA |
1,029.0000 KRW |
1,026.0000 KRW |
1,120.0000 KRW |
1,077.0000 KRW |
| 2025-09-07 |
1,032.1343 KRW |
45,273,173.9162 ENA |
1,033.0000 KRW |
1,018.0000 KRW |
1,052.0000 KRW |
1,033.0000 KRW |
| 2025-09-06 |
1,039.4399 KRW |
97,007,193.5761 ENA |
1,024.0000 KRW |
1,014.0000 KRW |
1,069.0000 KRW |
1,020.0000 KRW |
| 2025-09-05 |
947.6581 KRW |
111,959,594.4545 ENA |
910.0000 KRW |
902.0000 KRW |
1,028.0000 KRW |
1,026.0000 KRW |
| 2025-09-04 |
960.6920 KRW |
62,312,220.5724 ENA |
1,013.0000 KRW |
901.0000 KRW |
1,021.0000 KRW |
913.0000 KRW |
| 2025-09-03 |
988.0385 KRW |
65,950,678.8507 ENA |
958.0000 KRW |
942.0000 KRW |
1,025.0000 KRW |
1,007.0000 KRW |
| 2025-09-02 |
943.4183 KRW |
104,166,361.0351 ENA |
878.0000 KRW |
877.0000 KRW |
982.0000 KRW |
939.0000 KRW |
| 2025-09-01 |
885.2701 KRW |
41,025,114.5455 ENA |
892.0000 KRW |
868.0000 KRW |
906.0000 KRW |
874.0000 KRW |
| 2025-08-31 |
931.6728 KRW |
41,458,655.0538 ENA |
914.0000 KRW |
905.0000 KRW |
950.0000 KRW |
923.0000 KRW |
| 2025-08-30 |
923.9434 KRW |
50,775,685.0761 ENA |
901.0000 KRW |
874.0000 KRW |
956.0000 KRW |
908.0000 KRW |
| 2025-08-29 |
917.8963 KRW |
57,382,262.5132 ENA |
943.0000 KRW |
883.0000 KRW |
949.0000 KRW |
887.0000 KRW |
| 2025-08-28 |
903.1303 KRW |
91,482,850.5143 ENA |
854.0000 KRW |
844.0000 KRW |
952.0000 KRW |
949.0000 KRW |