Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
416.5311 KRW |
22,000,640.0357 ENA |
423.0000 KRW |
400.0000 KRW |
431.0000 KRW |
402.0000 KRW |
| 2025-12-04 |
432.8298 KRW |
27,454,958.9583 ENA |
442.0000 KRW |
419.0000 KRW |
449.0000 KRW |
423.0000 KRW |
| 2025-12-03 |
412.1837 KRW |
34,602,297.1766 ENA |
400.0000 KRW |
397.0000 KRW |
439.0000 KRW |
429.0000 KRW |
| 2025-12-02 |
367.5948 KRW |
39,330,280.1728 ENA |
364.0000 KRW |
348.0000 KRW |
396.0000 KRW |
393.0000 KRW |
| 2025-12-01 |
365.4987 KRW |
51,421,073.8469 ENA |
391.0000 KRW |
352.0000 KRW |
392.0000 KRW |
362.0000 KRW |
| 2025-11-30 |
427.2890 KRW |
37,011,700.2467 ENA |
424.0000 KRW |
406.0000 KRW |
451.0000 KRW |
412.0000 KRW |
| 2025-11-29 |
423.0396 KRW |
13,581,689.1022 ENA |
425.0000 KRW |
416.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-11-28 |
428.6691 KRW |
26,748,905.9043 ENA |
428.0000 KRW |
418.0000 KRW |
444.0000 KRW |
426.0000 KRW |
| 2025-11-27 |
426.5894 KRW |
34,474,776.4305 ENA |
419.0000 KRW |
415.0000 KRW |
444.0000 KRW |
429.0000 KRW |
| 2025-11-26 |
429.9568 KRW |
44,904,818.5588 ENA |
424.0000 KRW |
408.0000 KRW |
448.0000 KRW |
422.0000 KRW |
| 2025-11-25 |
408.0425 KRW |
46,705,958.1822 ENA |
395.0000 KRW |
388.0000 KRW |
431.0000 KRW |
427.0000 KRW |
| 2025-11-24 |
367.8424 KRW |
29,573,314.5240 ENA |
359.0000 KRW |
353.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2025-11-23 |
358.0428 KRW |
23,716,075.4985 ENA |
351.0000 KRW |
350.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-11-22 |
350.0500 KRW |
23,687,707.3705 ENA |
356.0000 KRW |
340.0000 KRW |
362.0000 KRW |
350.0000 KRW |
| 2025-11-21 |
355.7966 KRW |
77,030,978.7141 ENA |
379.0000 KRW |
331.0000 KRW |
389.0000 KRW |
360.0000 KRW |
| 2025-11-20 |
396.0186 KRW |
33,515,613.0955 ENA |
402.0000 KRW |
374.0000 KRW |
411.0000 KRW |
393.0000 KRW |
| 2025-11-19 |
404.0683 KRW |
22,376,490.7767 ENA |
411.0000 KRW |
392.0000 KRW |
418.0000 KRW |
395.0000 KRW |
| 2025-11-18 |
393.6623 KRW |
56,535,956.8175 ENA |
389.0000 KRW |
376.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-11-17 |
404.8930 KRW |
55,416,274.6977 ENA |
409.0000 KRW |
384.0000 KRW |
425.0000 KRW |
388.0000 KRW |
| 2025-11-16 |
401.2411 KRW |
54,939,813.3690 ENA |
417.0000 KRW |
382.0000 KRW |
420.0000 KRW |
401.0000 KRW |
| 2025-11-15 |
419.6712 KRW |
33,490,890.4864 ENA |
420.0000 KRW |
409.0000 KRW |
431.0000 KRW |
422.0000 KRW |
| 2025-11-14 |
436.0638 KRW |
64,742,790.3145 ENA |
442.0000 KRW |
423.0000 KRW |
453.0000 KRW |
432.0000 KRW |
| 2025-11-13 |
464.8423 KRW |
55,865,183.5088 ENA |
464.0000 KRW |
433.0000 KRW |
486.0000 KRW |
438.0000 KRW |
| 2025-11-12 |
478.7426 KRW |
39,496,598.7791 ENA |
464.0000 KRW |
459.0000 KRW |
499.0000 KRW |
483.0000 KRW |
| 2025-11-11 |
502.3140 KRW |
92,540,968.0157 ENA |
504.0000 KRW |
464.0000 KRW |
535.0000 KRW |
470.0000 KRW |
| 2025-11-10 |
510.8058 KRW |
79,450,272.0223 ENA |
485.0000 KRW |
481.0000 KRW |
533.0000 KRW |
492.0000 KRW |
| 2025-11-09 |
476.9129 KRW |
32,467,437.4384 ENA |
478.0000 KRW |
463.0000 KRW |
494.0000 KRW |
486.0000 KRW |
| 2025-11-08 |
484.4529 KRW |
56,766,196.4717 ENA |
497.0000 KRW |
462.0000 KRW |
502.0000 KRW |
477.0000 KRW |
| 2025-11-07 |
464.4482 KRW |
30,844,818.3095 ENA |
463.0000 KRW |
446.0000 KRW |
483.0000 KRW |
456.0000 KRW |
| 2025-11-06 |
480.2988 KRW |
28,378,990.5620 ENA |
498.0000 KRW |
462.0000 KRW |
498.0000 KRW |
472.0000 KRW |
| 2025-11-05 |
478.6210 KRW |
49,137,134.0760 ENA |
480.0000 KRW |
445.0000 KRW |
513.0000 KRW |
500.0000 KRW |
| 2025-11-04 |
482.3237 KRW |
65,235,517.3578 ENA |
496.0000 KRW |
444.0000 KRW |
512.0000 KRW |
481.0000 KRW |
| 2025-11-03 |
525.1000 KRW |
46,799,992.0691 ENA |
556.0000 KRW |
489.0000 KRW |
558.0000 KRW |
492.0000 KRW |
| 2025-11-02 |
563.3710 KRW |
39,004,015.7257 ENA |
578.0000 KRW |
539.0000 KRW |
589.0000 KRW |
545.0000 KRW |
| 2025-11-01 |
580.9145 KRW |
38,229,170.5615 ENA |
588.0000 KRW |
555.0000 KRW |
597.0000 KRW |
576.0000 KRW |
| 2025-10-31 |
596.7648 KRW |
37,288,485.7871 ENA |
599.0000 KRW |
583.0000 KRW |
606.0000 KRW |
587.0000 KRW |
| 2025-10-30 |
624.5487 KRW |
62,059,601.2409 ENA |
662.0000 KRW |
581.0000 KRW |
667.0000 KRW |
601.0000 KRW |
| 2025-10-29 |
677.9692 KRW |
35,463,735.8752 ENA |
687.0000 KRW |
655.0000 KRW |
695.0000 KRW |
674.0000 KRW |
| 2025-10-28 |
719.4622 KRW |
39,692,473.5519 ENA |
743.0000 KRW |
682.0000 KRW |
746.0000 KRW |
694.0000 KRW |
| 2025-10-27 |
760.9924 KRW |
42,645,616.3600 ENA |
753.0000 KRW |
730.0000 KRW |
788.0000 KRW |
741.0000 KRW |
| 2025-10-26 |
718.7188 KRW |
40,139,709.0285 ENA |
702.0000 KRW |
684.0000 KRW |
764.0000 KRW |
753.0000 KRW |
| 2025-10-25 |
697.8124 KRW |
28,996,748.6761 ENA |
720.0000 KRW |
685.0000 KRW |
720.0000 KRW |
703.0000 KRW |
| 2025-10-24 |
704.0293 KRW |
51,027,080.1448 ENA |
685.0000 KRW |
681.0000 KRW |
726.0000 KRW |
717.0000 KRW |
| 2025-10-23 |
688.4450 KRW |
38,605,885.9284 ENA |
658.0000 KRW |
657.0000 KRW |
712.0000 KRW |
682.0000 KRW |
| 2025-10-22 |
674.3736 KRW |
72,834,488.9716 ENA |
683.0000 KRW |
636.0000 KRW |
718.0000 KRW |
654.0000 KRW |
| 2025-10-21 |
676.0378 KRW |
75,384,294.6996 ENA |
680.0000 KRW |
655.0000 KRW |
701.0000 KRW |
686.0000 KRW |
| 2025-10-20 |
704.5474 KRW |
76,612,331.9587 ENA |
731.0000 KRW |
673.0000 KRW |
733.0000 KRW |
684.0000 KRW |
| 2025-10-19 |
730.1819 KRW |
68,351,770.8876 ENA |
706.0000 KRW |
677.0000 KRW |
766.0000 KRW |
737.0000 KRW |
| 2025-10-18 |
698.4650 KRW |
52,728,525.1303 ENA |
670.0000 KRW |
666.0000 KRW |
719.0000 KRW |
713.0000 KRW |
| 2025-10-17 |
624.0913 KRW |
89,715,413.2620 ENA |
617.0000 KRW |
580.0000 KRW |
674.0000 KRW |
670.0000 KRW |