Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
865.9354 KRW |
60,818,493.4690 ENA |
882.0000 KRW |
847.0000 KRW |
888.0000 KRW |
856.0000 KRW |
| 2025-08-26 |
887.2850 KRW |
56,100,449.8566 ENA |
881.0000 KRW |
872.0000 KRW |
905.0000 KRW |
885.0000 KRW |
| 2025-08-25 |
920.9278 KRW |
77,119,491.3440 ENA |
965.0000 KRW |
887.0000 KRW |
972.0000 KRW |
894.0000 KRW |
| 2025-08-24 |
985.4424 KRW |
73,117,466.7244 ENA |
1,025.0000 KRW |
947.0000 KRW |
1,036.0000 KRW |
970.0000 KRW |
| 2025-08-23 |
1,036.7764 KRW |
87,390,119.3131 ENA |
1,040.0000 KRW |
1,007.0000 KRW |
1,070.0000 KRW |
1,023.0000 KRW |
| 2025-08-22 |
957.1008 KRW |
179,814,638.7972 ENA |
881.0000 KRW |
875.0000 KRW |
1,029.0000 KRW |
1,016.0000 KRW |
| 2025-08-21 |
891.4805 KRW |
36,288,533.0804 ENA |
916.0000 KRW |
865.0000 KRW |
920.0000 KRW |
876.0000 KRW |
| 2025-08-20 |
900.0788 KRW |
56,139,003.6347 ENA |
887.0000 KRW |
872.0000 KRW |
920.0000 KRW |
911.0000 KRW |
| 2025-08-19 |
915.1730 KRW |
68,810,444.5092 ENA |
943.0000 KRW |
879.0000 KRW |
965.0000 KRW |
898.0000 KRW |
| 2025-08-18 |
954.1217 KRW |
64,919,584.2094 ENA |
987.0000 KRW |
931.0000 KRW |
996.0000 KRW |
954.0000 KRW |
| 2025-08-17 |
1,004.8033 KRW |
64,451,796.5312 ENA |
1,019.0000 KRW |
980.0000 KRW |
1,035.0000 KRW |
997.0000 KRW |
| 2025-08-16 |
1,001.8029 KRW |
47,540,444.5943 ENA |
1,004.0000 KRW |
977.0000 KRW |
1,023.0000 KRW |
1,006.0000 KRW |
| 2025-08-15 |
999.1584 KRW |
111,072,198.6945 ENA |
999.0000 KRW |
955.0000 KRW |
1,040.0000 KRW |
1,003.0000 KRW |
| 2025-08-14 |
1,009.9443 KRW |
161,055,904.7431 ENA |
1,060.0000 KRW |
940.0000 KRW |
1,078.0000 KRW |
999.0000 KRW |
| 2025-08-13 |
1,088.2647 KRW |
106,674,989.0017 ENA |
1,109.0000 KRW |
1,040.0000 KRW |
1,142.0000 KRW |
1,048.0000 KRW |
| 2025-08-12 |
1,106.9570 KRW |
186,940,377.3531 ENA |
1,099.0000 KRW |
1,038.0000 KRW |
1,165.0000 KRW |
1,101.0000 KRW |
| 2025-08-11 |
1,119.6782 KRW |
218,701,148.9782 ENA |
1,095.0000 KRW |
1,050.0000 KRW |
1,172.0000 KRW |
1,101.0000 KRW |
| 2025-08-10 |
1,041.8967 KRW |
174,016,158.9702 ENA |
1,013.0000 KRW |
983.0000 KRW |
1,111.0000 KRW |
1,092.0000 KRW |
| 2025-08-09 |
986.5720 KRW |
230,860,931.3778 ENA |
885.0000 KRW |
875.0000 KRW |
1,049.0000 KRW |
1,031.0000 KRW |
| 2025-08-08 |
869.6230 KRW |
105,308,336.0270 ENA |
878.0000 KRW |
842.0000 KRW |
918.0000 KRW |
885.0000 KRW |
| 2025-08-07 |
860.6501 KRW |
135,849,873.6801 ENA |
837.0000 KRW |
816.0000 KRW |
904.0000 KRW |
880.0000 KRW |
| 2025-08-06 |
810.0976 KRW |
125,203,421.1770 ENA |
814.0000 KRW |
779.0000 KRW |
845.0000 KRW |
827.0000 KRW |
| 2025-08-05 |
823.1966 KRW |
120,675,470.8190 ENA |
843.0000 KRW |
793.0000 KRW |
850.0000 KRW |
822.0000 KRW |
| 2025-08-04 |
858.9987 KRW |
175,575,721.5648 ENA |
833.0000 KRW |
826.0000 KRW |
894.0000 KRW |
849.0000 KRW |
| 2025-08-03 |
786.2998 KRW |
135,890,519.1203 ENA |
730.0000 KRW |
714.0000 KRW |
848.0000 KRW |
839.0000 KRW |
| 2025-08-02 |
774.7485 KRW |
125,899,888.2019 ENA |
807.0000 KRW |
726.0000 KRW |
832.0000 KRW |
733.0000 KRW |
| 2025-08-01 |
820.9119 KRW |
263,229,805.0876 ENA |
795.0000 KRW |
778.0000 KRW |
863.0000 KRW |
810.0000 KRW |
| 2025-07-31 |
878.1455 KRW |
205,751,124.8758 ENA |
843.0000 KRW |
784.0000 KRW |
943.0000 KRW |
798.0000 KRW |
| 2025-07-30 |
795.5866 KRW |
144,091,202.1083 ENA |
790.6000 KRW |
746.0000 KRW |
848.5000 KRW |
822.0000 KRW |
| 2025-07-29 |
831.6700 KRW |
102,990,167.7885 ENA |
871.5000 KRW |
770.0000 KRW |
884.5000 KRW |
795.9000 KRW |
| 2025-07-28 |
917.7839 KRW |
154,735,352.1477 ENA |
911.1000 KRW |
861.3000 KRW |
955.3000 KRW |
869.8000 KRW |
| 2025-07-27 |
873.1191 KRW |
185,322,307.1510 ENA |
844.2000 KRW |
825.9000 KRW |
936.1000 KRW |
913.1000 KRW |
| 2025-07-26 |
810.9802 KRW |
198,796,344.9795 ENA |
821.5000 KRW |
754.8000 KRW |
851.0000 KRW |
845.0000 KRW |
| 2025-07-25 |
757.5706 KRW |
455,488,481.7114 ENA |
643.0000 KRW |
632.9000 KRW |
852.8000 KRW |
822.0000 KRW |
| 2025-07-24 |
647.7895 KRW |
125,515,770.8342 ENA |
627.6000 KRW |
575.1000 KRW |
696.1000 KRW |
640.2000 KRW |
| 2025-07-23 |
639.0131 KRW |
67,213,058.2872 ENA |
688.3000 KRW |
597.3000 KRW |
689.5000 KRW |
634.0000 KRW |
| 2025-07-22 |
687.8503 KRW |
103,002,855.9414 ENA |
706.2000 KRW |
639.0000 KRW |
734.9000 KRW |
680.4000 KRW |
| 2025-07-21 |
732.7225 KRW |
268,399,343.6134 ENA |
671.7000 KRW |
662.9000 KRW |
803.8000 KRW |
706.4000 KRW |
| 2025-07-20 |
664.2369 KRW |
224,512,145.5991 ENA |
594.1000 KRW |
585.7000 KRW |
714.0000 KRW |
675.2000 KRW |
| 2025-07-19 |
565.3719 KRW |
42,806,383.5746 ENA |
533.6000 KRW |
519.6000 KRW |
603.4000 KRW |
594.0000 KRW |
| 2025-07-18 |
543.0763 KRW |
50,682,737.1423 ENA |
515.8000 KRW |
510.0000 KRW |
564.4000 KRW |
535.6000 KRW |
| 2025-07-17 |
511.9543 KRW |
39,132,837.6461 ENA |
505.2000 KRW |
491.2000 KRW |
527.4000 KRW |
508.2000 KRW |
| 2025-07-16 |
496.4527 KRW |
40,259,213.9550 ENA |
491.9000 KRW |
475.3000 KRW |
519.1000 KRW |
518.1000 KRW |
| 2025-07-15 |
461.8362 KRW |
33,344,782.8756 ENA |
460.9000 KRW |
437.9000 KRW |
490.6000 KRW |
469.6000 KRW |
| 2025-07-14 |
475.9732 KRW |
52,201,564.3007 ENA |
464.6000 KRW |
450.1000 KRW |
490.0000 KRW |
460.1000 KRW |
| 2025-07-13 |
457.1875 KRW |
57,246,103.9448 ENA |
437.8000 KRW |
433.6000 KRW |
474.9000 KRW |
466.1000 KRW |
| 2025-07-12 |
446.9818 KRW |
107,125,198.0901 ENA |
454.5000 KRW |
425.3000 KRW |
464.4000 KRW |
437.0000 KRW |
| 2025-07-11 |
498.7905 KRW |
754,142,682.7108 ENA |
469.0000 KRW |
453.7000 KRW |
534.0000 KRW |
471.0000 KRW |