Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
206.4449 KRW |
45,369,927.9189 ENA |
206.0000 KRW |
201.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2026-08-30 |
219.8738 KRW |
82,489,164.9254 ENA |
221.0000 KRW |
203.0000 KRW |
229.0000 KRW |
204.0000 KRW |
| 2026-08-29 |
221.0999 KRW |
93,143,377.1102 ENA |
225.0000 KRW |
214.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2026-08-28 |
234.9016 KRW |
260,113,801.3897 ENA |
235.0000 KRW |
217.0000 KRW |
262.0000 KRW |
226.0000 KRW |
| 2026-08-27 |
219.4752 KRW |
166,231,636.0982 ENA |
205.0000 KRW |
198.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2026-08-26 |
196.8033 KRW |
52,724,787.4023 ENA |
199.0000 KRW |
188.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-08-25 |
209.6610 KRW |
64,925,811.8299 ENA |
210.0000 KRW |
197.0000 KRW |
220.0000 KRW |
200.0000 KRW |
| 2026-08-24 |
221.0045 KRW |
114,594,250.9808 ENA |
222.0000 KRW |
206.0000 KRW |
233.0000 KRW |
210.0000 KRW |
| 2026-08-23 |
229.4285 KRW |
174,585,772.8600 ENA |
217.0000 KRW |
202.0000 KRW |
250.0000 KRW |
222.0000 KRW |
| 2026-08-22 |
209.6114 KRW |
226,530,873.9839 ENA |
195.0000 KRW |
188.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2026-08-21 |
189.1372 KRW |
268,048,565.0319 ENA |
161.0000 KRW |
159.0000 KRW |
213.0000 KRW |
196.0000 KRW |
| 2026-08-20 |
142.2106 KRW |
94,263,046.9616 ENA |
128.0000 KRW |
126.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2026-08-19 |
123.3659 KRW |
45,399,727.6608 ENA |
116.0000 KRW |
115.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-03-05 |
170.3201 KRW |
4,773,988.0523 ENA |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-03-04 |
168.2795 KRW |
25,398,958.9957 ENA |
163.0000 KRW |
161.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2026-03-03 |
162.3452 KRW |
18,048,808.0639 ENA |
167.0000 KRW |
158.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2026-03-02 |
155.1151 KRW |
18,679,454.6839 ENA |
152.0000 KRW |
149.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-03-01 |
152.8440 KRW |
11,491,357.0194 ENA |
152.0000 KRW |
149.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2026-02-28 |
144.9940 KRW |
25,416,180.3058 ENA |
149.0000 KRW |
139.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-02-27 |
152.9120 KRW |
27,218,137.7845 ENA |
152.0000 KRW |
148.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2026-02-26 |
159.7983 KRW |
53,841,521.1375 ENA |
158.0000 KRW |
149.0000 KRW |
172.0000 KRW |
153.0000 KRW |
| 2026-02-25 |
151.0920 KRW |
27,877,710.1692 ENA |
143.0000 KRW |
142.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-02-24 |
142.2527 KRW |
14,320,168.2651 ENA |
146.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2026-02-23 |
144.6959 KRW |
23,571,061.5090 ENA |
147.0000 KRW |
140.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-22 |
152.1887 KRW |
25,121,894.8784 ENA |
159.0000 KRW |
146.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2026-02-21 |
162.8481 KRW |
23,045,634.4212 ENA |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-02-20 |
162.7047 KRW |
14,694,684.1069 ENA |
164.0000 KRW |
157.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-02-19 |
164.7883 KRW |
17,699,617.2668 ENA |
171.0000 KRW |
158.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2026-02-18 |
176.1245 KRW |
7,838,775.6434 ENA |
178.0000 KRW |
170.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2026-02-17 |
179.3295 KRW |
6,764,452.7250 ENA |
183.0000 KRW |
175.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2026-02-16 |
179.2551 KRW |
10,215,582.6494 ENA |
180.0000 KRW |
176.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2026-02-15 |
186.7540 KRW |
23,255,478.6640 ENA |
189.0000 KRW |
175.0000 KRW |
194.0000 KRW |
179.0000 KRW |
| 2026-02-14 |
182.2046 KRW |
21,247,704.4396 ENA |
177.0000 KRW |
176.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2026-02-13 |
172.5217 KRW |
17,939,018.2555 ENA |
175.0000 KRW |
167.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-02-12 |
170.3468 KRW |
21,564,477.6871 ENA |
165.0000 KRW |
165.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2026-02-11 |
165.3475 KRW |
19,412,618.3079 ENA |
170.0000 KRW |
160.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2026-02-10 |
172.1814 KRW |
11,515,947.9987 ENA |
177.0000 KRW |
168.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2026-02-09 |
176.1056 KRW |
16,927,147.3846 ENA |
178.0000 KRW |
171.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2026-02-08 |
184.9403 KRW |
14,682,713.0107 ENA |
187.0000 KRW |
181.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2026-02-07 |
184.9953 KRW |
22,979,936.4035 ENA |
189.0000 KRW |
177.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-02-06 |
171.7250 KRW |
40,647,543.1086 ENA |
169.0000 KRW |
148.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2026-02-05 |
189.5751 KRW |
28,498,489.8366 ENA |
198.0000 KRW |
174.0000 KRW |
201.0000 KRW |
178.0000 KRW |
| 2026-02-04 |
202.7864 KRW |
12,551,206.3194 ENA |
202.0000 KRW |
196.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2026-02-03 |
202.7758 KRW |
14,351,524.2661 ENA |
208.0000 KRW |
195.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2026-02-02 |
204.1007 KRW |
23,227,733.8614 ENA |
202.0000 KRW |
195.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2026-02-01 |
205.6009 KRW |
22,226,200.6697 ENA |
207.0000 KRW |
198.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2026-01-31 |
206.8150 KRW |
45,502,543.3594 ENA |
229.0000 KRW |
183.0000 KRW |
229.0000 KRW |
203.0000 KRW |
| 2026-01-30 |
226.2536 KRW |
30,993,689.2337 ENA |
231.0000 KRW |
220.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2026-01-29 |
236.5109 KRW |
31,240,689.3503 ENA |
251.0000 KRW |
226.0000 KRW |
251.0000 KRW |
232.0000 KRW |
| 2026-01-28 |
251.2644 KRW |
10,875,366.2814 ENA |
254.0000 KRW |
247.0000 KRW |
256.0000 KRW |
249.0000 KRW |