Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
205.2805 KRW |
2,177,797.1450 ENA |
208.0000 KRW |
202.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2026-02-02 |
204.1007 KRW |
23,227,733.8614 ENA |
202.0000 KRW |
195.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2026-02-01 |
205.6009 KRW |
22,226,200.6697 ENA |
207.0000 KRW |
198.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2026-01-31 |
206.8150 KRW |
45,502,543.3594 ENA |
229.0000 KRW |
183.0000 KRW |
229.0000 KRW |
203.0000 KRW |
| 2026-01-30 |
226.2536 KRW |
30,993,689.2337 ENA |
231.0000 KRW |
220.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2026-01-29 |
236.5109 KRW |
31,240,689.3503 ENA |
251.0000 KRW |
226.0000 KRW |
251.0000 KRW |
232.0000 KRW |
| 2026-01-28 |
251.2644 KRW |
10,875,366.2814 ENA |
254.0000 KRW |
247.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2026-01-27 |
246.0982 KRW |
14,079,709.4103 ENA |
248.0000 KRW |
242.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2026-01-26 |
244.0196 KRW |
19,910,972.5527 ENA |
242.0000 KRW |
240.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2026-01-25 |
250.1852 KRW |
38,437,999.2328 ENA |
256.0000 KRW |
237.0000 KRW |
259.0000 KRW |
241.0000 KRW |
| 2026-01-24 |
258.8869 KRW |
14,262,157.7059 ENA |
259.0000 KRW |
257.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2026-01-23 |
262.5387 KRW |
25,464,691.9554 ENA |
260.0000 KRW |
255.0000 KRW |
268.0000 KRW |
255.0000 KRW |
| 2026-01-22 |
262.5889 KRW |
23,649,760.7045 ENA |
265.0000 KRW |
256.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2026-01-21 |
267.7202 KRW |
26,820,850.6819 ENA |
267.0000 KRW |
259.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2026-01-20 |
276.7345 KRW |
41,457,558.0594 ENA |
289.0000 KRW |
265.0000 KRW |
289.0000 KRW |
268.0000 KRW |
| 2026-01-19 |
288.0220 KRW |
33,233,796.3540 ENA |
303.0000 KRW |
282.0000 KRW |
303.0000 KRW |
288.0000 KRW |
| 2026-01-18 |
320.9706 KRW |
14,948,612.6617 ENA |
324.0000 KRW |
317.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2026-01-17 |
326.3044 KRW |
14,944,713.1072 ENA |
327.0000 KRW |
321.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2026-01-16 |
325.4584 KRW |
15,450,419.1905 ENA |
331.0000 KRW |
316.0000 KRW |
332.0000 KRW |
323.0000 KRW |
| 2026-01-15 |
339.7997 KRW |
21,031,706.5762 ENA |
348.0000 KRW |
328.0000 KRW |
349.0000 KRW |
330.0000 KRW |
| 2026-01-14 |
359.3768 KRW |
52,995,865.2221 ENA |
353.0000 KRW |
345.0000 KRW |
374.0000 KRW |
348.0000 KRW |
| 2026-01-13 |
324.8248 KRW |
18,628,028.4245 ENA |
316.0000 KRW |
314.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2026-01-12 |
333.5327 KRW |
17,861,048.6843 ENA |
336.0000 KRW |
322.0000 KRW |
348.0000 KRW |
323.0000 KRW |
| 2026-01-11 |
339.5453 KRW |
8,913,883.6121 ENA |
336.0000 KRW |
330.0000 KRW |
348.0000 KRW |
337.0000 KRW |
| 2026-01-10 |
338.2198 KRW |
9,010,889.9081 ENA |
342.0000 KRW |
334.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2026-01-09 |
342.9822 KRW |
13,405,116.1699 ENA |
341.0000 KRW |
335.0000 KRW |
354.0000 KRW |
345.0000 KRW |
| 2026-01-08 |
341.2445 KRW |
17,753,753.5693 ENA |
347.0000 KRW |
332.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2026-01-07 |
356.3103 KRW |
21,318,709.9098 ENA |
373.0000 KRW |
343.0000 KRW |
373.0000 KRW |
347.0000 KRW |
| 2026-01-06 |
365.7063 KRW |
30,437,373.5987 ENA |
366.0000 KRW |
352.0000 KRW |
381.0000 KRW |
372.0000 KRW |
| 2026-01-05 |
356.7430 KRW |
25,190,592.3857 ENA |
363.0000 KRW |
346.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2026-01-04 |
353.4966 KRW |
22,834,017.7577 ENA |
346.0000 KRW |
345.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2026-01-03 |
341.7067 KRW |
19,908,431.4602 ENA |
343.0000 KRW |
334.0000 KRW |
351.0000 KRW |
342.0000 KRW |
| 2026-01-02 |
328.3328 KRW |
31,210,353.4459 ENA |
315.0000 KRW |
312.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2026-01-01 |
300.9815 KRW |
15,624,359.3571 ENA |
293.0000 KRW |
292.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-12-31 |
297.0639 KRW |
9,240,417.4683 ENA |
296.0000 KRW |
294.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2025-12-30 |
300.2780 KRW |
16,731,004.0491 ENA |
306.0000 KRW |
294.0000 KRW |
307.0000 KRW |
296.0000 KRW |
| 2025-12-29 |
308.7006 KRW |
20,251,811.8823 ENA |
304.0000 KRW |
300.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2025-12-28 |
308.3401 KRW |
16,793,342.4916 ENA |
316.0000 KRW |
301.0000 KRW |
317.0000 KRW |
301.0000 KRW |
| 2025-12-27 |
309.8847 KRW |
14,064,438.7762 ENA |
308.0000 KRW |
306.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2025-12-26 |
306.6856 KRW |
36,711,889.9295 ENA |
293.0000 KRW |
292.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2025-12-25 |
299.4548 KRW |
15,574,956.3006 ENA |
296.0000 KRW |
293.0000 KRW |
305.0000 KRW |
293.0000 KRW |
| 2025-12-24 |
292.9534 KRW |
14,825,536.5061 ENA |
299.0000 KRW |
289.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-12-23 |
297.8261 KRW |
28,007,036.3132 ENA |
309.0000 KRW |
289.0000 KRW |
309.0000 KRW |
299.0000 KRW |
| 2025-12-22 |
315.4175 KRW |
27,001,520.8370 ENA |
314.0000 KRW |
306.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2025-12-21 |
311.1874 KRW |
14,126,128.9250 ENA |
317.0000 KRW |
303.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2025-12-20 |
314.7690 KRW |
19,685,582.7359 ENA |
312.0000 KRW |
309.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-12-19 |
300.4253 KRW |
39,556,523.1551 ENA |
294.0000 KRW |
285.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-12-18 |
302.5465 KRW |
31,774,431.1865 ENA |
304.0000 KRW |
286.0000 KRW |
318.0000 KRW |
289.0000 KRW |
| 2025-12-17 |
316.5452 KRW |
32,144,351.9314 ENA |
325.0000 KRW |
302.0000 KRW |
329.0000 KRW |
307.0000 KRW |
| 2025-12-16 |
325.0550 KRW |
30,233,166.3162 ENA |
327.0000 KRW |
314.0000 KRW |
337.0000 KRW |
324.0000 KRW |