Identifier on UpBit: KRW-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
170.3201 KRW |
4,773,988.0523 ENA |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-03-04 |
168.2795 KRW |
25,398,958.9957 ENA |
163.0000 KRW |
161.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2026-03-03 |
162.3452 KRW |
18,048,808.0639 ENA |
167.0000 KRW |
158.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2026-03-02 |
155.1151 KRW |
18,679,454.6839 ENA |
152.0000 KRW |
149.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-03-01 |
152.8440 KRW |
11,491,357.0194 ENA |
152.0000 KRW |
149.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2026-02-28 |
144.9940 KRW |
25,416,180.3058 ENA |
149.0000 KRW |
139.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-02-27 |
152.9120 KRW |
27,218,137.7845 ENA |
152.0000 KRW |
148.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2026-02-26 |
159.7983 KRW |
53,841,521.1375 ENA |
158.0000 KRW |
149.0000 KRW |
172.0000 KRW |
153.0000 KRW |
| 2026-02-25 |
151.0920 KRW |
27,877,710.1692 ENA |
143.0000 KRW |
142.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-02-24 |
142.2527 KRW |
14,320,168.2651 ENA |
146.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2026-02-23 |
144.6959 KRW |
23,571,061.5090 ENA |
147.0000 KRW |
140.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-22 |
152.1887 KRW |
25,121,894.8784 ENA |
159.0000 KRW |
146.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2026-02-21 |
162.8481 KRW |
23,045,634.4212 ENA |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-02-20 |
162.7047 KRW |
14,694,684.1069 ENA |
164.0000 KRW |
157.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-02-19 |
164.7883 KRW |
17,699,617.2668 ENA |
171.0000 KRW |
158.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2026-02-18 |
176.1245 KRW |
7,838,775.6434 ENA |
178.0000 KRW |
170.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2026-02-17 |
179.3295 KRW |
6,764,452.7250 ENA |
183.0000 KRW |
175.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2026-02-16 |
179.2551 KRW |
10,215,582.6494 ENA |
180.0000 KRW |
176.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2026-02-15 |
186.7540 KRW |
23,255,478.6640 ENA |
189.0000 KRW |
175.0000 KRW |
194.0000 KRW |
179.0000 KRW |
| 2026-02-14 |
182.2046 KRW |
21,247,704.4396 ENA |
177.0000 KRW |
176.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2026-02-13 |
172.5217 KRW |
17,939,018.2555 ENA |
175.0000 KRW |
167.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-02-12 |
170.3468 KRW |
21,564,477.6871 ENA |
165.0000 KRW |
165.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2026-02-11 |
165.3475 KRW |
19,412,618.3079 ENA |
170.0000 KRW |
160.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2026-02-10 |
172.1814 KRW |
11,515,947.9987 ENA |
177.0000 KRW |
168.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2026-02-09 |
176.1056 KRW |
16,927,147.3846 ENA |
178.0000 KRW |
171.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2026-02-08 |
184.9403 KRW |
14,682,713.0107 ENA |
187.0000 KRW |
181.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2026-02-07 |
184.9953 KRW |
22,979,936.4035 ENA |
189.0000 KRW |
177.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-02-06 |
171.7250 KRW |
40,647,543.1086 ENA |
169.0000 KRW |
148.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2026-02-05 |
189.5751 KRW |
28,498,489.8366 ENA |
198.0000 KRW |
174.0000 KRW |
201.0000 KRW |
178.0000 KRW |
| 2026-02-04 |
202.7864 KRW |
12,551,206.3194 ENA |
202.0000 KRW |
196.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2026-02-03 |
202.7758 KRW |
14,351,524.2661 ENA |
208.0000 KRW |
195.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2026-02-02 |
204.1007 KRW |
23,227,733.8614 ENA |
202.0000 KRW |
195.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2026-02-01 |
205.6009 KRW |
22,226,200.6697 ENA |
207.0000 KRW |
198.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2026-01-31 |
206.8150 KRW |
45,502,543.3594 ENA |
229.0000 KRW |
183.0000 KRW |
229.0000 KRW |
203.0000 KRW |
| 2026-01-30 |
226.2536 KRW |
30,993,689.2337 ENA |
231.0000 KRW |
220.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2026-01-29 |
236.5109 KRW |
31,240,689.3503 ENA |
251.0000 KRW |
226.0000 KRW |
251.0000 KRW |
232.0000 KRW |
| 2026-01-28 |
251.2644 KRW |
10,875,366.2814 ENA |
254.0000 KRW |
247.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2026-01-27 |
246.0982 KRW |
14,079,709.4103 ENA |
248.0000 KRW |
242.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2026-01-26 |
244.0196 KRW |
19,910,972.5527 ENA |
242.0000 KRW |
240.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2026-01-25 |
250.1852 KRW |
38,437,999.2328 ENA |
256.0000 KRW |
237.0000 KRW |
259.0000 KRW |
241.0000 KRW |
| 2026-01-24 |
258.8869 KRW |
14,262,157.7059 ENA |
259.0000 KRW |
257.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2026-01-23 |
262.5387 KRW |
25,464,691.9554 ENA |
260.0000 KRW |
255.0000 KRW |
268.0000 KRW |
255.0000 KRW |
| 2026-01-22 |
262.5889 KRW |
23,649,760.7045 ENA |
265.0000 KRW |
256.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2026-01-21 |
267.7202 KRW |
26,820,850.6819 ENA |
267.0000 KRW |
259.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2026-01-20 |
276.7345 KRW |
41,457,558.0594 ENA |
289.0000 KRW |
265.0000 KRW |
289.0000 KRW |
268.0000 KRW |
| 2026-01-19 |
288.0220 KRW |
33,233,796.3540 ENA |
303.0000 KRW |
282.0000 KRW |
303.0000 KRW |
288.0000 KRW |
| 2026-01-18 |
320.9706 KRW |
14,948,612.6617 ENA |
324.0000 KRW |
317.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2026-01-17 |
326.3044 KRW |
14,944,713.1072 ENA |
327.0000 KRW |
321.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2026-01-16 |
325.4584 KRW |
15,450,419.1905 ENA |
331.0000 KRW |
316.0000 KRW |
332.0000 KRW |
323.0000 KRW |
| 2026-01-15 |
339.7997 KRW |
21,031,706.5762 ENA |
348.0000 KRW |
328.0000 KRW |
349.0000 KRW |
330.0000 KRW |