Crypto exchange UpBit

Market Drift (DRIFT) / Tether (USDT)

Identifier on UpBit: USDT-DRIFT
Price
Date Price Volume Open Low High Close
2025-07-04 0.4088 USDT 10.3482 DRIFT 0.4080 USDT 0.4080 USDT 0.4108 USDT 0.4108 USDT
2025-07-01 0.3749 USDT 35.1000 DRIFT 0.5448 USDT 0.3641 USDT 0.5448 USDT 0.3641 USDT
2025-06-30 0.3978 USDT 269.7888 DRIFT 0.4035 USDT 0.3843 USDT 0.4035 USDT 0.3843 USDT
2025-06-29 0.4353 USDT 1,334.1541 DRIFT 0.4214 USDT 0.4214 USDT 0.4415 USDT 0.4381 USDT
2025-06-28 0.5448 USDT 1.3364 DRIFT 0.5448 USDT 0.5448 USDT 0.5448 USDT 0.5448 USDT
2025-06-27 0.3732 USDT 58.9496 DRIFT 0.3732 USDT 0.3732 USDT 0.3732 USDT 0.3732 USDT
2025-06-26 0.5448 USDT 2.0000 DRIFT 0.5448 USDT 0.5448 USDT 0.5448 USDT 0.5448 USDT
2025-06-25 0.3952 USDT 23.0000 DRIFT 0.3952 USDT 0.3952 USDT 0.3952 USDT 0.3952 USDT
2025-06-24 0.4081 USDT 5,677.6987 DRIFT 0.4084 USDT 0.4066 USDT 0.4084 USDT 0.4066 USDT
2025-06-22 0.3602 USDT 12.7925 DRIFT 0.3602 USDT 0.3602 USDT 0.3602 USDT 0.3602 USDT
2025-06-21 0.4034 USDT 167.9942 DRIFT 0.5979 USDT 0.4011 USDT 0.5979 USDT 0.4011 USDT
2025-06-18 0.4264 USDT 13,499.3949 DRIFT 0.4265 USDT 0.4253 USDT 0.4480 USDT 0.4480 USDT
2025-06-17 0.4435 USDT 69.8985 DRIFT 0.4435 USDT 0.4435 USDT 0.4435 USDT 0.4435 USDT
2025-06-15 0.5993 USDT 1.2043 DRIFT 0.5993 USDT 0.5993 USDT 0.5993 USDT 0.5993 USDT
2025-06-13 0.4504 USDT 42.4026 DRIFT 0.4551 USDT 0.4482 USDT 0.4551 USDT 0.4482 USDT
2025-06-12 0.4936 USDT 20.8235 DRIFT 0.4936 USDT 0.4936 USDT 0.4936 USDT 0.4936 USDT
2025-06-11 0.5406 USDT 270.3206 DRIFT 0.5404 USDT 0.5401 USDT 0.5412 USDT 0.5401 USDT
2025-06-06 0.4983 USDT 754.7099 DRIFT 0.5001 USDT 0.4725 USDT 0.5007 USDT 0.4725 USDT
2025-06-05 0.5285 USDT 58.5071 DRIFT 0.5310 USDT 0.5196 USDT 0.5310 USDT 0.5196 USDT
2025-06-03 0.5789 USDT 66.3244 DRIFT 0.5789 USDT 0.5789 USDT 0.5789 USDT 0.5789 USDT
2025-06-02 0.5721 USDT 12.0000 DRIFT 0.5721 USDT 0.5721 USDT 0.5721 USDT 0.5721 USDT
2025-06-01 0.5909 USDT 32.3191 DRIFT 0.5905 USDT 0.5905 USDT 0.5921 USDT 0.5921 USDT
2025-05-31 0.5812 USDT 13.8749 DRIFT 0.5863 USDT 0.5729 USDT 0.5863 USDT 0.5729 USDT
2025-05-30 0.6641 USDT 1,067.5556 DRIFT 0.7253 USDT 0.6308 USDT 0.7530 USDT 0.6308 USDT
2025-05-29 0.7772 USDT 55.5713 DRIFT 0.7772 USDT 0.7772 USDT 0.7772 USDT 0.7772 USDT
2025-05-25 0.6235 USDT 277.5325 DRIFT 0.6235 USDT 0.6235 USDT 0.6235 USDT 0.6235 USDT
2025-05-24 0.6235 USDT 57.6037 DRIFT 0.6235 USDT 0.6235 USDT 0.6235 USDT 0.6235 USDT
2025-05-23 0.6570 USDT 37.0038 DRIFT 0.6803 USDT 0.6484 USDT 0.6803 USDT 0.6484 USDT
2025-05-13 0.6803 USDT 439.8784 DRIFT 0.6803 USDT 0.6803 USDT 0.6803 USDT 0.6803 USDT
2025-05-12 0.6897 USDT 26.7458 DRIFT 0.6960 USDT 0.6803 USDT 0.6960 USDT 0.6803 USDT
2025-05-10 0.6316 USDT 4,275.3450 DRIFT 0.6877 USDT 0.6306 USDT 0.6877 USDT 0.6306 USDT
2025-05-08 0.6337 USDT 20.7020 DRIFT 0.6389 USDT 0.6306 USDT 0.6389 USDT 0.6306 USDT
2025-05-07 0.8152 USDT 22.8391 DRIFT 0.9079 USDT 0.7187 USDT 0.9080 USDT 0.7187 USDT
2025-05-06 0.5464 USDT 175.1250 DRIFT 0.5667 USDT 0.5288 USDT 0.5667 USDT 0.5288 USDT
2025-05-03 0.6229 USDT 10.0000 DRIFT 0.6229 USDT 0.6229 USDT 0.6229 USDT 0.6229 USDT
2025-05-01 0.6817 USDT 224.2728 DRIFT 0.6952 USDT 0.6794 USDT 0.6952 USDT 0.6794 USDT
2025-04-30 0.7086 USDT 1,868.0113 DRIFT 0.6985 USDT 0.6985 USDT 0.7612 USDT 0.7612 USDT
2025-04-22 0.5195 USDT 4.7611 DRIFT 0.5195 USDT 0.5195 USDT 0.5195 USDT 0.5195 USDT
2025-04-17 0.4217 USDT 31.5000 DRIFT 0.4456 USDT 0.3400 USDT 0.4550 USDT 0.4550 USDT
2025-04-15 0.5881 USDT 1,182.5431 DRIFT 0.7194 USDT 0.4694 USDT 0.7200 USDT 0.4694 USDT
2025-04-13 0.5036 USDT 236.3080 DRIFT 0.5036 USDT 0.5036 USDT 0.5036 USDT 0.5036 USDT
2025-04-11 0.5477 USDT 433.5564 DRIFT 0.6002 USDT 0.4951 USDT 0.6002 USDT 0.4951 USDT
2025-04-10 0.4610 USDT 25.1772 DRIFT 0.4650 USDT 0.4593 USDT 0.4650 USDT 0.4593 USDT
2025-04-09 0.5424 USDT 3.6096 DRIFT 0.4315 USDT 0.4315 USDT 0.7195 USDT 0.7195 USDT
2025-04-08 0.4467 USDT 24.4935 DRIFT 0.4468 USDT 0.4315 USDT 0.4468 USDT 0.4315 USDT
2025-03-27 0.6904 USDT 280.5942 DRIFT 0.6856 USDT 0.6856 USDT 0.7304 USDT 0.7304 USDT
2025-03-23 0.6613 USDT 136.4590 DRIFT 0.6582 USDT 0.6582 USDT 0.6856 USDT 0.6856 USDT
2025-03-21 0.6253 USDT 12.0252 DRIFT 0.6419 USDT 0.5948 USDT 0.6419 USDT 0.5948 USDT
2025-03-16 0.5637 USDT 11.5260 DRIFT 0.5649 USDT 0.5569 USDT 0.5649 USDT 0.5569 USDT
2025-03-15 0.5550 USDT 176.9253 DRIFT 0.5556 USDT 0.5515 USDT 0.5575 USDT 0.5569 USDT