Identifier on UpBit: USDT-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2376 USDT |
1,410.9541 DRIFT |
0.2356 USDT |
0.2356 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-12-04 |
0.3372 USDT |
4.0000 DRIFT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-12-02 |
0.2413 USDT |
13.5814 DRIFT |
0.2248 USDT |
0.2248 USDT |
0.3375 USDT |
0.3375 USDT |
| 2025-12-01 |
0.3375 USDT |
2.0000 DRIFT |
0.3375 USDT |
0.3375 USDT |
0.3375 USDT |
0.3375 USDT |
| 2025-11-29 |
0.3376 USDT |
4.0000 DRIFT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2025-11-28 |
0.3352 USDT |
757.3368 DRIFT |
0.3376 USDT |
0.2888 USDT |
0.3376 USDT |
0.2888 USDT |
| 2025-11-27 |
0.2679 USDT |
127.8433 DRIFT |
0.2536 USDT |
0.2536 USDT |
0.3376 USDT |
0.2832 USDT |
| 2025-11-26 |
0.3376 USDT |
2.0000 DRIFT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2025-11-25 |
0.3376 USDT |
4.0000 DRIFT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2025-11-24 |
0.3376 USDT |
1.9597 DRIFT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2025-11-23 |
0.3382 USDT |
1.9627 DRIFT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2025-11-22 |
0.2280 USDT |
197.5416 DRIFT |
0.2262 USDT |
0.2244 USDT |
0.3383 USDT |
0.3383 USDT |
| 2025-11-21 |
0.2109 USDT |
757.6193 DRIFT |
0.2153 USDT |
0.2093 USDT |
0.3386 USDT |
0.3386 USDT |
| 2025-11-19 |
0.2400 USDT |
40.7447 DRIFT |
0.3386 USDT |
0.2312 USDT |
0.3386 USDT |
0.2359 USDT |
| 2025-11-16 |
0.3105 USDT |
1,134.0459 DRIFT |
0.3125 USDT |
0.2882 USDT |
0.3125 USDT |
0.2882 USDT |
| 2025-11-15 |
0.3011 USDT |
1,125.9468 DRIFT |
0.3011 USDT |
0.2824 USDT |
0.3107 USDT |
0.3107 USDT |
| 2025-11-14 |
0.3003 USDT |
3.6697 DRIFT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2025-11-13 |
0.3189 USDT |
252.9099 DRIFT |
0.3346 USDT |
0.3105 USDT |
0.3346 USDT |
0.3105 USDT |
| 2025-11-12 |
0.3285 USDT |
370.0983 DRIFT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2025-11-10 |
0.5769 USDT |
1.1692 DRIFT |
0.5769 USDT |
0.5769 USDT |
0.5769 USDT |
0.5769 USDT |
| 2025-11-07 |
0.4300 USDT |
280.3357 DRIFT |
0.5004 USDT |
0.3595 USDT |
0.5004 USDT |
0.3595 USDT |
| 2025-11-03 |
0.3429 USDT |
78.7877 DRIFT |
0.3454 USDT |
0.3401 USDT |
0.3454 USDT |
0.3401 USDT |
| 2025-11-02 |
0.6472 USDT |
1.0401 DRIFT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
| 2025-11-01 |
0.6884 USDT |
1.0000 DRIFT |
0.6884 USDT |
0.6884 USDT |
0.6884 USDT |
0.6884 USDT |
| 2025-10-29 |
0.4169 USDT |
39.9526 DRIFT |
0.4389 USDT |
0.4000 USDT |
0.4389 USDT |
0.4010 USDT |
| 2025-10-28 |
0.4476 USDT |
62.0629 DRIFT |
0.4507 USDT |
0.4388 USDT |
0.4507 USDT |
0.4388 USDT |
| 2025-10-21 |
0.4802 USDT |
2.0000 DRIFT |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
| 2025-10-19 |
0.7766 USDT |
4.1585 DRIFT |
0.7766 USDT |
0.7766 USDT |
0.7766 USDT |
0.7766 USDT |
| 2025-10-17 |
0.5528 USDT |
9.6711 DRIFT |
0.5555 USDT |
0.4920 USDT |
0.6097 USDT |
0.4920 USDT |
| 2025-10-13 |
0.7997 USDT |
194.4361 DRIFT |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
| 2025-10-12 |
1.0040 USDT |
201.7860 DRIFT |
0.5599 USDT |
0.5599 USDT |
1.0090 USDT |
1.0070 USDT |
| 2025-10-11 |
0.5302 USDT |
365.3066 DRIFT |
0.5601 USDT |
0.4995 USDT |
0.5601 USDT |
0.5471 USDT |
| 2025-10-10 |
0.6916 USDT |
945.4030 DRIFT |
0.7178 USDT |
0.6909 USDT |
0.7178 USDT |
0.6909 USDT |
| 2025-10-07 |
0.8341 USDT |
752.7008 DRIFT |
0.8341 USDT |
0.8341 USDT |
0.8341 USDT |
0.8341 USDT |
| 2025-10-06 |
0.9050 USDT |
11.3986 DRIFT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2025-10-05 |
0.8821 USDT |
4,063.5719 DRIFT |
0.8672 USDT |
0.8672 USDT |
1.0350 USDT |
0.9078 USDT |
| 2025-10-03 |
0.8490 USDT |
14.3343 DRIFT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2025-10-01 |
0.8669 USDT |
43.3000 DRIFT |
0.8669 USDT |
0.8669 USDT |
0.8669 USDT |
0.8669 USDT |
| 2025-09-30 |
0.8040 USDT |
807.7372 DRIFT |
0.8046 USDT |
0.7997 USDT |
0.8049 USDT |
0.8008 USDT |
| 2025-09-29 |
0.7880 USDT |
9.4069 DRIFT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-09-27 |
0.7704 USDT |
1,012.5079 DRIFT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2025-09-26 |
0.6704 USDT |
182.9195 DRIFT |
0.6686 USDT |
0.6655 USDT |
0.6869 USDT |
0.6869 USDT |
| 2025-09-25 |
0.6948 USDT |
26.6832 DRIFT |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
| 2025-09-24 |
0.6912 USDT |
19.3331 DRIFT |
0.6912 USDT |
0.6912 USDT |
0.6912 USDT |
0.6912 USDT |
| 2025-09-23 |
1.0470 USDT |
0.6926 DRIFT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-09-22 |
0.8106 USDT |
2,976.0331 DRIFT |
0.8310 USDT |
0.7219 USDT |
1.0480 USDT |
0.7219 USDT |
| 2025-09-21 |
0.9062 USDT |
89.7826 DRIFT |
0.8320 USDT |
0.8320 USDT |
1.0630 USDT |
1.0550 USDT |
| 2025-09-20 |
0.8380 USDT |
2,133.1901 DRIFT |
0.8347 USDT |
0.8347 USDT |
0.8380 USDT |
0.8380 USDT |
| 2025-09-19 |
0.8964 USDT |
52.4264 DRIFT |
0.9041 USDT |
0.8907 USDT |
0.9041 USDT |
0.8907 USDT |
| 2025-09-18 |
0.8736 USDT |
10,688.9363 DRIFT |
0.8215 USDT |
0.8100 USDT |
0.9343 USDT |
0.9343 USDT |