Identifier on UpBit: USDT-DRIFT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.4088 USDT |
10.3482 DRIFT |
0.4080 USDT |
0.4080 USDT |
0.4108 USDT |
0.4108 USDT |
2025-07-01 |
0.3749 USDT |
35.1000 DRIFT |
0.5448 USDT |
0.3641 USDT |
0.5448 USDT |
0.3641 USDT |
2025-06-30 |
0.3978 USDT |
269.7888 DRIFT |
0.4035 USDT |
0.3843 USDT |
0.4035 USDT |
0.3843 USDT |
2025-06-29 |
0.4353 USDT |
1,334.1541 DRIFT |
0.4214 USDT |
0.4214 USDT |
0.4415 USDT |
0.4381 USDT |
2025-06-28 |
0.5448 USDT |
1.3364 DRIFT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
2025-06-27 |
0.3732 USDT |
58.9496 DRIFT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
2025-06-26 |
0.5448 USDT |
2.0000 DRIFT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
2025-06-25 |
0.3952 USDT |
23.0000 DRIFT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
2025-06-24 |
0.4081 USDT |
5,677.6987 DRIFT |
0.4084 USDT |
0.4066 USDT |
0.4084 USDT |
0.4066 USDT |
2025-06-22 |
0.3602 USDT |
12.7925 DRIFT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
2025-06-21 |
0.4034 USDT |
167.9942 DRIFT |
0.5979 USDT |
0.4011 USDT |
0.5979 USDT |
0.4011 USDT |
2025-06-18 |
0.4264 USDT |
13,499.3949 DRIFT |
0.4265 USDT |
0.4253 USDT |
0.4480 USDT |
0.4480 USDT |
2025-06-17 |
0.4435 USDT |
69.8985 DRIFT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
2025-06-15 |
0.5993 USDT |
1.2043 DRIFT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
2025-06-13 |
0.4504 USDT |
42.4026 DRIFT |
0.4551 USDT |
0.4482 USDT |
0.4551 USDT |
0.4482 USDT |
2025-06-12 |
0.4936 USDT |
20.8235 DRIFT |
0.4936 USDT |
0.4936 USDT |
0.4936 USDT |
0.4936 USDT |
2025-06-11 |
0.5406 USDT |
270.3206 DRIFT |
0.5404 USDT |
0.5401 USDT |
0.5412 USDT |
0.5401 USDT |
2025-06-06 |
0.4983 USDT |
754.7099 DRIFT |
0.5001 USDT |
0.4725 USDT |
0.5007 USDT |
0.4725 USDT |
2025-06-05 |
0.5285 USDT |
58.5071 DRIFT |
0.5310 USDT |
0.5196 USDT |
0.5310 USDT |
0.5196 USDT |
2025-06-03 |
0.5789 USDT |
66.3244 DRIFT |
0.5789 USDT |
0.5789 USDT |
0.5789 USDT |
0.5789 USDT |
2025-06-02 |
0.5721 USDT |
12.0000 DRIFT |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
2025-06-01 |
0.5909 USDT |
32.3191 DRIFT |
0.5905 USDT |
0.5905 USDT |
0.5921 USDT |
0.5921 USDT |
2025-05-31 |
0.5812 USDT |
13.8749 DRIFT |
0.5863 USDT |
0.5729 USDT |
0.5863 USDT |
0.5729 USDT |
2025-05-30 |
0.6641 USDT |
1,067.5556 DRIFT |
0.7253 USDT |
0.6308 USDT |
0.7530 USDT |
0.6308 USDT |
2025-05-29 |
0.7772 USDT |
55.5713 DRIFT |
0.7772 USDT |
0.7772 USDT |
0.7772 USDT |
0.7772 USDT |
2025-05-25 |
0.6235 USDT |
277.5325 DRIFT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
2025-05-24 |
0.6235 USDT |
57.6037 DRIFT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
2025-05-23 |
0.6570 USDT |
37.0038 DRIFT |
0.6803 USDT |
0.6484 USDT |
0.6803 USDT |
0.6484 USDT |
2025-05-13 |
0.6803 USDT |
439.8784 DRIFT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
2025-05-12 |
0.6897 USDT |
26.7458 DRIFT |
0.6960 USDT |
0.6803 USDT |
0.6960 USDT |
0.6803 USDT |
2025-05-10 |
0.6316 USDT |
4,275.3450 DRIFT |
0.6877 USDT |
0.6306 USDT |
0.6877 USDT |
0.6306 USDT |
2025-05-08 |
0.6337 USDT |
20.7020 DRIFT |
0.6389 USDT |
0.6306 USDT |
0.6389 USDT |
0.6306 USDT |
2025-05-07 |
0.8152 USDT |
22.8391 DRIFT |
0.9079 USDT |
0.7187 USDT |
0.9080 USDT |
0.7187 USDT |
2025-05-06 |
0.5464 USDT |
175.1250 DRIFT |
0.5667 USDT |
0.5288 USDT |
0.5667 USDT |
0.5288 USDT |
2025-05-03 |
0.6229 USDT |
10.0000 DRIFT |
0.6229 USDT |
0.6229 USDT |
0.6229 USDT |
0.6229 USDT |
2025-05-01 |
0.6817 USDT |
224.2728 DRIFT |
0.6952 USDT |
0.6794 USDT |
0.6952 USDT |
0.6794 USDT |
2025-04-30 |
0.7086 USDT |
1,868.0113 DRIFT |
0.6985 USDT |
0.6985 USDT |
0.7612 USDT |
0.7612 USDT |
2025-04-22 |
0.5195 USDT |
4.7611 DRIFT |
0.5195 USDT |
0.5195 USDT |
0.5195 USDT |
0.5195 USDT |
2025-04-17 |
0.4217 USDT |
31.5000 DRIFT |
0.4456 USDT |
0.3400 USDT |
0.4550 USDT |
0.4550 USDT |
2025-04-15 |
0.5881 USDT |
1,182.5431 DRIFT |
0.7194 USDT |
0.4694 USDT |
0.7200 USDT |
0.4694 USDT |
2025-04-13 |
0.5036 USDT |
236.3080 DRIFT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
2025-04-11 |
0.5477 USDT |
433.5564 DRIFT |
0.6002 USDT |
0.4951 USDT |
0.6002 USDT |
0.4951 USDT |
2025-04-10 |
0.4610 USDT |
25.1772 DRIFT |
0.4650 USDT |
0.4593 USDT |
0.4650 USDT |
0.4593 USDT |
2025-04-09 |
0.5424 USDT |
3.6096 DRIFT |
0.4315 USDT |
0.4315 USDT |
0.7195 USDT |
0.7195 USDT |
2025-04-08 |
0.4467 USDT |
24.4935 DRIFT |
0.4468 USDT |
0.4315 USDT |
0.4468 USDT |
0.4315 USDT |
2025-03-27 |
0.6904 USDT |
280.5942 DRIFT |
0.6856 USDT |
0.6856 USDT |
0.7304 USDT |
0.7304 USDT |
2025-03-23 |
0.6613 USDT |
136.4590 DRIFT |
0.6582 USDT |
0.6582 USDT |
0.6856 USDT |
0.6856 USDT |
2025-03-21 |
0.6253 USDT |
12.0252 DRIFT |
0.6419 USDT |
0.5948 USDT |
0.6419 USDT |
0.5948 USDT |
2025-03-16 |
0.5637 USDT |
11.5260 DRIFT |
0.5649 USDT |
0.5569 USDT |
0.5649 USDT |
0.5569 USDT |
2025-03-15 |
0.5550 USDT |
176.9253 DRIFT |
0.5556 USDT |
0.5515 USDT |
0.5575 USDT |
0.5569 USDT |