Identifier on UpBit: USDT-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.3967 USDT |
737.6185 DRIFT |
1.4000 USDT |
1.2690 USDT |
1.4000 USDT |
1.2780 USDT |
| 2024-11-26 |
1.2599 USDT |
1,334.4738 DRIFT |
1.2990 USDT |
1.2250 USDT |
1.3000 USDT |
1.2250 USDT |
| 2024-11-25 |
1.2722 USDT |
738.1187 DRIFT |
1.3260 USDT |
1.2640 USDT |
1.3430 USDT |
1.2910 USDT |
| 2024-11-24 |
1.3321 USDT |
252.4281 DRIFT |
1.3610 USDT |
1.2630 USDT |
1.3610 USDT |
1.2630 USDT |
| 2024-11-23 |
1.3883 USDT |
420.0731 DRIFT |
1.3890 USDT |
1.3400 USDT |
1.4000 USDT |
1.3500 USDT |
| 2024-11-22 |
1.3506 USDT |
724.1444 DRIFT |
1.3510 USDT |
1.3010 USDT |
1.3900 USDT |
1.3900 USDT |
| 2024-11-21 |
1.3294 USDT |
515.1347 DRIFT |
1.3400 USDT |
1.2970 USDT |
1.4000 USDT |
1.3440 USDT |
| 2024-11-20 |
1.2930 USDT |
3,698.4414 DRIFT |
1.3810 USDT |
1.1770 USDT |
1.3810 USDT |
1.3200 USDT |
| 2024-11-19 |
1.4461 USDT |
327.3925 DRIFT |
1.5360 USDT |
1.4460 USDT |
1.5360 USDT |
1.4460 USDT |
| 2024-11-18 |
1.6318 USDT |
2,197.7996 DRIFT |
1.5830 USDT |
1.4770 USDT |
1.6570 USDT |
1.5430 USDT |
| 2024-11-17 |
1.4052 USDT |
4,633.2742 DRIFT |
1.2090 USDT |
1.1720 USDT |
1.5520 USDT |
1.5220 USDT |
| 2024-11-16 |
1.2112 USDT |
9,757.5016 DRIFT |
1.2020 USDT |
1.1730 USDT |
1.4170 USDT |
1.2000 USDT |
| 2024-11-15 |
1.1225 USDT |
24,755.3310 DRIFT |
1.1170 USDT |
1.1150 USDT |
1.2510 USDT |
1.2010 USDT |
| 2024-11-14 |
1.2301 USDT |
1,554.9290 DRIFT |
1.2610 USDT |
1.1610 USDT |
1.2610 USDT |
1.1760 USDT |
| 2024-11-13 |
1.3671 USDT |
5,650.4583 DRIFT |
1.4500 USDT |
1.1140 USDT |
1.5410 USDT |
1.2500 USDT |
| 2024-11-12 |
1.4318 USDT |
3,091.3561 DRIFT |
1.4800 USDT |
1.3290 USDT |
1.6330 USDT |
1.4500 USDT |
| 2024-11-11 |
1.5533 USDT |
6,376.5018 DRIFT |
1.7640 USDT |
1.4630 USDT |
1.7640 USDT |
1.5100 USDT |
| 2024-11-10 |
1.8413 USDT |
4,269.5664 DRIFT |
1.7830 USDT |
1.6990 USDT |
2.0000 USDT |
1.7590 USDT |
| 2024-11-09 |
1.8109 USDT |
36,346.1322 DRIFT |
1.4990 USDT |
1.3590 USDT |
6.5000 USDT |
1.7660 USDT |
| 2024-11-08 |
0.9733 USDT |
139,691.9585 DRIFT |
0.9000 USDT |
0.7849 USDT |
1.4500 USDT |
1.2700 USDT |