Identifier on UpBit: USDT-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
1.1281 USDT |
867.5658 DRIFT |
1.1520 USDT |
1.1250 USDT |
1.1520 USDT |
1.1250 USDT |
| 2025-01-15 |
1.1427 USDT |
1,175.7107 DRIFT |
1.0800 USDT |
1.0730 USDT |
1.3860 USDT |
1.1450 USDT |
| 2025-01-14 |
1.1338 USDT |
3,419.3177 DRIFT |
1.1300 USDT |
1.1300 USDT |
1.1820 USDT |
1.1350 USDT |
| 2025-01-13 |
1.1039 USDT |
1,016.6116 DRIFT |
1.1120 USDT |
1.1000 USDT |
1.1120 USDT |
1.1000 USDT |
| 2025-01-12 |
1.1167 USDT |
1,706.6848 DRIFT |
1.1670 USDT |
1.1130 USDT |
1.1670 USDT |
1.1130 USDT |
| 2025-01-10 |
1.1990 USDT |
0.9174 DRIFT |
1.2000 USDT |
1.1980 USDT |
1.2000 USDT |
1.1980 USDT |
| 2025-01-09 |
1.1800 USDT |
432.5076 DRIFT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-01-08 |
1.3275 USDT |
992.0857 DRIFT |
1.4410 USDT |
1.3270 USDT |
1.4410 USDT |
1.3270 USDT |
| 2025-01-07 |
1.4299 USDT |
70.8404 DRIFT |
1.4150 USDT |
1.4150 USDT |
1.4420 USDT |
1.4410 USDT |
| 2025-01-06 |
1.4011 USDT |
387.2936 DRIFT |
1.4000 USDT |
1.3850 USDT |
1.4080 USDT |
1.3850 USDT |
| 2025-01-05 |
1.3627 USDT |
909.7902 DRIFT |
1.3620 USDT |
1.3490 USDT |
1.3780 USDT |
1.3710 USDT |
| 2025-01-04 |
1.4100 USDT |
776.7924 DRIFT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2025-01-03 |
1.3696 USDT |
1,127.9742 DRIFT |
1.2910 USDT |
1.2910 USDT |
1.5150 USDT |
1.3980 USDT |
| 2025-01-02 |
1.2797 USDT |
158.1327 DRIFT |
1.2550 USDT |
1.2010 USDT |
1.2910 USDT |
1.2910 USDT |
| 2025-01-01 |
1.4338 USDT |
743.8779 DRIFT |
1.4980 USDT |
1.3960 USDT |
1.5050 USDT |
1.3960 USDT |
| 2024-12-31 |
1.4197 USDT |
6,443.3185 DRIFT |
1.2580 USDT |
1.2570 USDT |
1.4990 USDT |
1.3990 USDT |
| 2024-12-30 |
1.1640 USDT |
60.0697 DRIFT |
1.3400 USDT |
1.1410 USDT |
1.3400 USDT |
1.2630 USDT |
| 2024-12-29 |
1.2729 USDT |
26.2007 DRIFT |
1.3080 USDT |
1.2390 USDT |
1.3120 USDT |
1.3120 USDT |
| 2024-12-28 |
1.2190 USDT |
659.4443 DRIFT |
1.2130 USDT |
1.1680 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-12-27 |
1.2853 USDT |
121.8702 DRIFT |
1.2510 USDT |
1.2510 USDT |
1.3900 USDT |
1.3900 USDT |
| 2024-12-26 |
1.3866 USDT |
1,049.0161 DRIFT |
1.4690 USDT |
1.2110 USDT |
1.5990 USDT |
1.2110 USDT |
| 2024-12-25 |
1.4331 USDT |
3,532.1841 DRIFT |
1.3590 USDT |
1.1120 USDT |
1.5070 USDT |
1.3540 USDT |
| 2024-12-24 |
1.1773 USDT |
1,216.7573 DRIFT |
1.1690 USDT |
1.1690 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-12-23 |
1.1020 USDT |
1.4950 DRIFT |
1.1110 USDT |
1.0950 USDT |
1.1110 USDT |
1.0950 USDT |
| 2024-12-22 |
1.1159 USDT |
1,297.3621 DRIFT |
1.2340 USDT |
1.1040 USDT |
1.2340 USDT |
1.1040 USDT |
| 2024-12-21 |
1.1903 USDT |
5,328.8993 DRIFT |
1.1090 USDT |
1.1090 USDT |
1.4900 USDT |
1.4900 USDT |
| 2024-12-20 |
1.1446 USDT |
32.2317 DRIFT |
1.0180 USDT |
0.9366 USDT |
1.3300 USDT |
0.9366 USDT |
| 2024-12-19 |
1.0014 USDT |
14.4220 DRIFT |
1.0810 USDT |
0.9664 USDT |
1.0810 USDT |
0.9664 USDT |
| 2024-12-18 |
1.0800 USDT |
2,741.0909 DRIFT |
1.1440 USDT |
1.0530 USDT |
1.4790 USDT |
1.0530 USDT |
| 2024-12-17 |
1.2143 USDT |
216.2203 DRIFT |
1.2240 USDT |
1.2090 USDT |
1.4920 USDT |
1.2090 USDT |
| 2024-12-16 |
1.2606 USDT |
51.3800 DRIFT |
1.2920 USDT |
1.2130 USDT |
1.2920 USDT |
1.2130 USDT |
| 2024-12-15 |
1.2699 USDT |
672.0402 DRIFT |
1.2600 USDT |
1.2600 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-14 |
1.2226 USDT |
3,405.3030 DRIFT |
1.3380 USDT |
1.2090 USDT |
1.3530 USDT |
1.2090 USDT |
| 2024-12-13 |
1.2450 USDT |
78.2308 DRIFT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2024-12-12 |
1.3460 USDT |
693.5732 DRIFT |
1.3400 USDT |
1.3340 USDT |
1.3500 USDT |
1.3390 USDT |
| 2024-12-11 |
1.2426 USDT |
403.7473 DRIFT |
1.2490 USDT |
1.2420 USDT |
1.2530 USDT |
1.2420 USDT |
| 2024-12-10 |
1.2422 USDT |
698.8095 DRIFT |
1.3780 USDT |
1.1220 USDT |
1.7190 USDT |
1.3440 USDT |
| 2024-12-09 |
1.4394 USDT |
3,977.0449 DRIFT |
1.6000 USDT |
1.2390 USDT |
1.6000 USDT |
1.2390 USDT |
| 2024-12-08 |
1.5831 USDT |
673.0310 DRIFT |
1.5980 USDT |
1.5550 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-12-07 |
1.6396 USDT |
258.2230 DRIFT |
1.6270 USDT |
1.6200 USDT |
1.7820 USDT |
1.7820 USDT |
| 2024-12-06 |
1.8866 USDT |
9,364.7348 DRIFT |
1.6560 USDT |
1.6520 USDT |
2.0830 USDT |
1.6990 USDT |
| 2024-12-05 |
1.5197 USDT |
7,397.1391 DRIFT |
1.4600 USDT |
1.4210 USDT |
2.0840 USDT |
1.5710 USDT |
| 2024-12-04 |
1.4391 USDT |
14,755.4053 DRIFT |
1.4370 USDT |
1.3740 USDT |
1.4490 USDT |
1.3740 USDT |
| 2024-12-03 |
1.1620 USDT |
8,391.1859 DRIFT |
1.3750 USDT |
0.8076 USDT |
1.4400 USDT |
1.4400 USDT |
| 2024-12-02 |
1.4457 USDT |
4,533.3715 DRIFT |
1.4720 USDT |
1.3090 USDT |
1.4720 USDT |
1.3480 USDT |
| 2024-12-01 |
1.3812 USDT |
645.6848 DRIFT |
1.3580 USDT |
1.3580 USDT |
1.4750 USDT |
1.4750 USDT |
| 2024-11-30 |
1.3580 USDT |
916.1685 DRIFT |
1.3710 USDT |
1.3580 USDT |
1.3710 USDT |
1.3580 USDT |
| 2024-11-29 |
1.4236 USDT |
1,233.5415 DRIFT |
1.3860 USDT |
1.3560 USDT |
1.4810 USDT |
1.4750 USDT |
| 2024-11-28 |
1.3494 USDT |
195.6372 DRIFT |
1.3390 USDT |
1.3390 USDT |
1.3550 USDT |
1.3430 USDT |
| 2024-11-27 |
1.3967 USDT |
737.6185 DRIFT |
1.4000 USDT |
1.2690 USDT |
1.4000 USDT |
1.2780 USDT |