Identifier on UpBit: USDT-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.6936 USDT |
2,049.0100 DRIFT |
0.6693 USDT |
0.6655 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-09-15 |
0.6792 USDT |
1,465.1689 DRIFT |
0.6816 USDT |
0.6269 USDT |
0.7152 USDT |
0.6269 USDT |
| 2025-09-14 |
0.6352 USDT |
46.4893 DRIFT |
0.6373 USDT |
0.6309 USDT |
0.6373 USDT |
0.6309 USDT |
| 2025-09-12 |
0.6091 USDT |
100.0000 DRIFT |
0.6100 USDT |
0.6087 USDT |
0.6100 USDT |
0.6087 USDT |
| 2025-09-10 |
0.6079 USDT |
3,266.7830 DRIFT |
0.5942 USDT |
0.5942 USDT |
0.6194 USDT |
0.6087 USDT |
| 2025-09-09 |
0.5942 USDT |
908.9753 DRIFT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
| 2025-09-06 |
0.7427 USDT |
1.0000 DRIFT |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
| 2025-09-04 |
0.6317 USDT |
535.3624 DRIFT |
0.7510 USDT |
0.5361 USDT |
0.7510 USDT |
0.5361 USDT |
| 2025-09-01 |
0.6549 USDT |
399.9062 DRIFT |
0.6997 USDT |
0.5440 USDT |
0.7653 USDT |
0.5440 USDT |
| 2025-08-31 |
0.6193 USDT |
136.9863 DRIFT |
0.6194 USDT |
0.6190 USDT |
0.6194 USDT |
0.6190 USDT |
| 2025-08-30 |
0.6259 USDT |
35,836.5292 DRIFT |
0.5919 USDT |
0.5919 USDT |
0.6264 USDT |
0.6264 USDT |
| 2025-08-29 |
0.6331 USDT |
21.2486 DRIFT |
0.6393 USDT |
0.6259 USDT |
0.6418 USDT |
0.6259 USDT |
| 2025-08-28 |
0.6799 USDT |
5,694.5428 DRIFT |
0.6496 USDT |
0.6259 USDT |
0.6997 USDT |
0.6369 USDT |
| 2025-08-27 |
0.6220 USDT |
13.8539 DRIFT |
0.5911 USDT |
0.5911 USDT |
0.6399 USDT |
0.6399 USDT |
| 2025-08-25 |
0.5321 USDT |
4.4441 DRIFT |
0.5321 USDT |
0.5321 USDT |
0.5321 USDT |
0.5321 USDT |
| 2025-08-23 |
0.5422 USDT |
1,424.8575 DRIFT |
0.5422 USDT |
0.5321 USDT |
0.5422 USDT |
0.5321 USDT |
| 2025-08-22 |
0.6487 USDT |
303,951.3163 DRIFT |
0.5898 USDT |
0.4960 USDT |
0.6500 USDT |
0.6498 USDT |
| 2025-08-16 |
0.5422 USDT |
9.6304 DRIFT |
0.5400 USDT |
0.5400 USDT |
0.5897 USDT |
0.5897 USDT |
| 2025-08-15 |
0.5385 USDT |
26.9772 DRIFT |
0.5400 USDT |
0.5203 USDT |
0.5400 USDT |
0.5203 USDT |
| 2025-08-14 |
0.5329 USDT |
19.8362 DRIFT |
0.5329 USDT |
0.5329 USDT |
0.5329 USDT |
0.5329 USDT |
| 2025-08-13 |
0.5899 USDT |
10.9968 DRIFT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2025-08-12 |
0.5328 USDT |
18.6173 DRIFT |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
| 2025-08-11 |
0.5468 USDT |
10.0000 DRIFT |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
| 2025-08-10 |
0.5629 USDT |
10.0000 DRIFT |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
| 2025-08-09 |
0.6959 USDT |
2,097.5875 DRIFT |
0.6987 USDT |
0.5738 USDT |
0.6987 USDT |
0.6964 USDT |
| 2025-08-08 |
0.5471 USDT |
5,182.6125 DRIFT |
0.5483 USDT |
0.5468 USDT |
0.5582 USDT |
0.5468 USDT |
| 2025-08-06 |
0.4864 USDT |
356.7556 DRIFT |
0.4952 USDT |
0.4861 USDT |
0.4952 USDT |
0.4861 USDT |
| 2025-08-04 |
0.5048 USDT |
4.3975 DRIFT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2025-08-03 |
0.4916 USDT |
33.0015 DRIFT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
| 2025-08-01 |
0.5000 USDT |
21.0000 DRIFT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-07-29 |
0.5577 USDT |
584.4783 DRIFT |
0.5640 USDT |
0.5565 USDT |
0.5640 USDT |
0.5565 USDT |
| 2025-07-28 |
0.5778 USDT |
249.4500 DRIFT |
0.5990 USDT |
0.5640 USDT |
0.6022 USDT |
0.5640 USDT |
| 2025-07-24 |
0.5578 USDT |
2,770.9940 DRIFT |
0.5685 USDT |
0.5320 USDT |
0.5704 USDT |
0.5693 USDT |
| 2025-07-23 |
0.6225 USDT |
1,665.2991 DRIFT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2025-07-22 |
0.6388 USDT |
381.6516 DRIFT |
0.6420 USDT |
0.6056 USDT |
0.6999 USDT |
0.6999 USDT |
| 2025-07-21 |
0.6534 USDT |
10,956.1954 DRIFT |
0.5442 USDT |
0.5442 USDT |
0.7124 USDT |
0.7096 USDT |
| 2025-07-20 |
0.5442 USDT |
1.3467 DRIFT |
0.5442 USDT |
0.5442 USDT |
0.5442 USDT |
0.5442 USDT |
| 2025-07-19 |
0.5067 USDT |
214.7044 DRIFT |
0.4993 USDT |
0.4702 USDT |
0.5443 USDT |
0.4725 USDT |
| 2025-07-18 |
0.4895 USDT |
87.8454 DRIFT |
0.5000 USDT |
0.4864 USDT |
0.5000 USDT |
0.4864 USDT |
| 2025-07-17 |
0.5217 USDT |
172.7520 DRIFT |
0.5232 USDT |
0.5007 USDT |
0.5232 USDT |
0.5007 USDT |
| 2025-07-16 |
0.5445 USDT |
1,202.0018 DRIFT |
0.5445 USDT |
0.5445 USDT |
0.5445 USDT |
0.5445 USDT |
| 2025-07-15 |
0.4452 USDT |
462.1663 DRIFT |
0.4502 USDT |
0.4207 USDT |
0.4518 USDT |
0.4207 USDT |
| 2025-07-14 |
0.5097 USDT |
6,553.5280 DRIFT |
0.5082 USDT |
0.5082 USDT |
0.5113 USDT |
0.5113 USDT |
| 2025-07-11 |
0.4831 USDT |
175.8414 DRIFT |
0.4798 USDT |
0.4798 USDT |
0.5113 USDT |
0.5113 USDT |
| 2025-07-08 |
0.4041 USDT |
1,533.8339 DRIFT |
0.4056 USDT |
0.3862 USDT |
0.4056 USDT |
0.3862 USDT |
| 2025-07-07 |
0.3938 USDT |
53.8321 DRIFT |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
| 2025-07-06 |
0.4243 USDT |
264.0346 DRIFT |
0.4246 USDT |
0.4225 USDT |
0.4246 USDT |
0.4230 USDT |
| 2025-07-04 |
0.4088 USDT |
10.3482 DRIFT |
0.4080 USDT |
0.4080 USDT |
0.4108 USDT |
0.4108 USDT |
| 2025-07-01 |
0.3749 USDT |
35.1000 DRIFT |
0.5448 USDT |
0.3641 USDT |
0.5448 USDT |
0.3641 USDT |
| 2025-06-30 |
0.3978 USDT |
269.7888 DRIFT |
0.4035 USDT |
0.3843 USDT |
0.4035 USDT |
0.3843 USDT |