Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0304 USDT |
653,711.2122 DOGE |
0.0227 USDT |
0.0227 USDT |
0.0500 USDT |
0.0430 USDT |
| 2021-01-30 |
0.0253 USDT |
879,631.1847 DOGE |
0.0580 USDT |
0.0227 USDT |
0.0580 USDT |
0.0227 USDT |
| 2021-01-29 |
0.0483 USDT |
854,348.2609 DOGE |
0.0290 USDT |
0.0210 USDT |
0.0764 USDT |
0.0600 USDT |
| 2021-01-28 |
0.0156 USDT |
1,542,758.0239 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0255 USDT |
0.0210 USDT |
| 2021-01-27 |
0.0079 USDT |
1,406.9722 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0060 USDT |
| 2021-01-26 |
0.0060 USDT |
1,381.6321 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-25 |
0.0099 USDT |
7,784.7796 DOGE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-24 |
0.0099 USDT |
417.1110 DOGE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-23 |
0.0079 USDT |
1.8161 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0060 USDT |
| 2021-01-22 |
0.0060 USDT |
5,334.1340 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-21 |
0.0070 USDT |
4,670.6734 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0060 USDT |
| 2021-01-20 |
0.0099 USDT |
174,352.5304 DOGE |
0.0099 USDT |
0.0070 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-19 |
0.0079 USDT |
19,614.1881 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-01-18 |
0.0060 USDT |
1,021.1471 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-17 |
0.0048 USDT |
42,548.5043 DOGE |
0.0099 USDT |
0.0044 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-16 |
0.0044 USDT |
4,192.8729 DOGE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-01-15 |
0.0044 USDT |
906,850.9629 DOGE |
0.0125 USDT |
0.0044 USDT |
0.0125 USDT |
0.0044 USDT |
| 2021-01-14 |
0.0056 USDT |
103,917.6276 DOGE |
0.0094 USDT |
0.0043 USDT |
0.0100 USDT |
0.0043 USDT |
| 2021-01-13 |
0.0043 USDT |
425.7526 DOGE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-01-12 |
0.0043 USDT |
7,258.1289 DOGE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-01-11 |
0.0079 USDT |
15,367.0538 DOGE |
0.0080 USDT |
0.0043 USDT |
0.0080 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0080 USDT |
137,813.8736 DOGE |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0080 USDT |
| 2021-01-09 |
0.0093 USDT |
27,774.5961 DOGE |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0080 USDT |
| 2021-01-08 |
0.0088 USDT |
10,532.7732 DOGE |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-01-07 |
0.0082 USDT |
36,336.6098 DOGE |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-01-06 |
0.0097 USDT |
38,864.0443 DOGE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-01-05 |
0.0089 USDT |
317,929.8873 DOGE |
0.0154 USDT |
0.0074 USDT |
0.0154 USDT |
0.0097 USDT |
| 2021-01-04 |
0.0082 USDT |
179,275.3132 DOGE |
0.0100 USDT |
0.0081 USDT |
0.0110 USDT |
0.0081 USDT |
| 2021-01-03 |
0.0118 USDT |
723,080.0053 DOGE |
0.0090 USDT |
0.0089 USDT |
0.0160 USDT |
0.0089 USDT |
| 2021-01-02 |
0.0065 USDT |
581,724.8820 DOGE |
0.0058 USDT |
0.0044 USDT |
0.0160 USDT |
0.0090 USDT |
| 2021-01-01 |
0.0055 USDT |
11,708.8610 DOGE |
0.0058 USDT |
0.0044 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-12-31 |
0.0055 USDT |
8,218.5795 DOGE |
0.0043 USDT |
0.0043 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-12-30 |
0.0041 USDT |
9,319.8400 DOGE |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-29 |
0.0060 USDT |
19,283.4478 DOGE |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2020-12-28 |
0.0050 USDT |
7,063.7326 DOGE |
0.0050 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-27 |
0.0050 USDT |
3,410.0131 DOGE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-25 |
0.0047 USDT |
25,050.2513 DOGE |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-24 |
0.0054 USDT |
63,726.6365 DOGE |
0.0060 USDT |
0.0035 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-23 |
0.0052 USDT |
11,060.7540 DOGE |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0042 USDT |
22,168.3398 DOGE |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-12-21 |
0.0060 USDT |
11,316.2311 DOGE |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-20 |
0.0047 USDT |
627,310.4943 DOGE |
0.0040 USDT |
0.0030 USDT |
0.0060 USDT |
0.0037 USDT |
| 2020-12-19 |
0.0038 USDT |
358.5352 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-18 |
0.0038 USDT |
10,968.2733 DOGE |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2020-12-17 |
0.0031 USDT |
45,102.0500 DOGE |
0.0043 USDT |
0.0024 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-12-15 |
0.0045 USDT |
2.2172 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-14 |
0.0043 USDT |
2,103.9045 DOGE |
0.0045 USDT |
0.0030 USDT |
0.0045 USDT |
0.0030 USDT |
| 2020-12-13 |
0.0030 USDT |
83,196.0893 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-12 |
0.0030 USDT |
240,199.1212 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-11 |
0.0030 USDT |
12,278.0176 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |