Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0643 USDT |
76,921.1078 DOGE |
0.0640 USDT |
0.0640 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-06-30 |
0.0634 USDT |
136,058.0133 DOGE |
0.0661 USDT |
0.0628 USDT |
0.0661 USDT |
0.0628 USDT |
| 2022-06-29 |
0.0662 USDT |
203,965.1229 DOGE |
0.0675 USDT |
0.0650 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-06-28 |
0.0711 USDT |
143,564.2263 DOGE |
0.0700 USDT |
0.0688 USDT |
0.0727 USDT |
0.0702 USDT |
| 2022-06-27 |
0.0754 USDT |
50,079.6005 DOGE |
0.0747 USDT |
0.0714 USDT |
0.0773 USDT |
0.0720 USDT |
| 2022-06-26 |
0.0710 USDT |
81,361.9214 DOGE |
0.0685 USDT |
0.0683 USDT |
0.0757 USDT |
0.0747 USDT |
| 2022-06-25 |
0.0655 USDT |
1,424.7278 DOGE |
0.0649 USDT |
0.0649 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-06-24 |
0.0646 USDT |
14,224.6924 DOGE |
0.0636 USDT |
0.0625 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-06-23 |
0.0624 USDT |
50,535.4056 DOGE |
0.0631 USDT |
0.0607 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-06-22 |
0.0621 USDT |
49,326.5417 DOGE |
0.0662 USDT |
0.0606 USDT |
0.0662 USDT |
0.0606 USDT |
| 2022-06-21 |
0.0643 USDT |
106,782.4816 DOGE |
0.0585 USDT |
0.0585 USDT |
0.0740 USDT |
0.0661 USDT |
| 2022-06-20 |
0.0589 USDT |
104,027.8956 DOGE |
0.0572 USDT |
0.0568 USDT |
0.0604 USDT |
0.0580 USDT |
| 2022-06-19 |
0.0535 USDT |
77,630.6698 DOGE |
0.0373 USDT |
0.0373 USDT |
0.0625 USDT |
0.0610 USDT |
| 2022-06-18 |
0.0515 USDT |
195,981.4548 DOGE |
0.0529 USDT |
0.0273 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-06-17 |
0.0556 USDT |
30,376.5285 DOGE |
0.0563 USDT |
0.0545 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-06-16 |
0.0603 USDT |
34,178.1427 DOGE |
0.0599 USDT |
0.0546 USDT |
0.0627 USDT |
0.0610 USDT |
| 2022-06-15 |
0.0570 USDT |
23,179.6047 DOGE |
0.0559 USDT |
0.0527 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-06-14 |
0.0555 USDT |
33,127.2871 DOGE |
0.0542 USDT |
0.0530 USDT |
0.0614 USDT |
0.0559 USDT |
| 2022-06-13 |
0.0610 USDT |
117,556.6140 DOGE |
0.0620 USDT |
0.0542 USDT |
0.0651 USDT |
0.0542 USDT |
| 2022-06-12 |
0.0669 USDT |
55,113.8644 DOGE |
0.0706 USDT |
0.0626 USDT |
0.0706 USDT |
0.0634 USDT |
| 2022-06-11 |
0.0758 USDT |
12,514.0559 DOGE |
0.0773 USDT |
0.0706 USDT |
0.0773 USDT |
0.0706 USDT |
| 2022-06-10 |
0.0752 USDT |
356,611.1317 DOGE |
0.0785 USDT |
0.0736 USDT |
0.0785 USDT |
0.0773 USDT |
| 2022-06-09 |
0.0815 USDT |
86,031.0576 DOGE |
0.0784 USDT |
0.0784 USDT |
0.0821 USDT |
0.0801 USDT |
| 2022-06-08 |
0.0832 USDT |
58,932.1114 DOGE |
0.0816 USDT |
0.0784 USDT |
0.0884 USDT |
0.0784 USDT |
| 2022-06-07 |
0.0787 USDT |
29,048.9404 DOGE |
0.0810 USDT |
0.0781 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-06-06 |
0.0833 USDT |
13,037.5174 DOGE |
0.0822 USDT |
0.0793 USDT |
0.0848 USDT |
0.0809 USDT |
| 2022-06-05 |
0.0810 USDT |
1,121.9357 DOGE |
0.0822 USDT |
0.0806 USDT |
0.0822 USDT |
0.0806 USDT |
| 2022-06-04 |
0.0833 USDT |
3,406.5791 DOGE |
0.0806 USDT |
0.0806 USDT |
0.0867 USDT |
0.0806 USDT |
| 2022-06-03 |
0.0819 USDT |
2,150.3224 DOGE |
0.0843 USDT |
0.0806 USDT |
0.0843 USDT |
0.0806 USDT |
| 2022-06-02 |
0.0833 USDT |
7,436.3662 DOGE |
0.0808 USDT |
0.0771 USDT |
0.0877 USDT |
0.0843 USDT |
| 2022-06-01 |
0.0854 USDT |
224,845.1692 DOGE |
0.0840 USDT |
0.0797 USDT |
0.0877 USDT |
0.0808 USDT |
| 2022-05-31 |
0.0882 USDT |
14,336.7475 DOGE |
0.0885 USDT |
0.0840 USDT |
0.0885 USDT |
0.0840 USDT |
| 2022-05-30 |
0.0853 USDT |
79,524.3467 DOGE |
0.0834 USDT |
0.0783 USDT |
0.0878 USDT |
0.0860 USDT |
| 2022-05-29 |
0.0821 USDT |
25,354.1613 DOGE |
0.0840 USDT |
0.0772 USDT |
0.0840 USDT |
0.0834 USDT |
| 2022-05-28 |
0.0822 USDT |
9,389.7328 DOGE |
0.0766 USDT |
0.0766 USDT |
0.0846 USDT |
0.0804 USDT |
| 2022-05-27 |
0.0799 USDT |
54,333.8832 DOGE |
0.0803 USDT |
0.0762 USDT |
0.0849 USDT |
0.0811 USDT |
| 2022-05-26 |
0.0780 USDT |
56,084.6299 DOGE |
0.0813 USDT |
0.0748 USDT |
0.0849 USDT |
0.0804 USDT |
| 2022-05-25 |
0.0806 USDT |
3,018.8862 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-05-24 |
0.0823 USDT |
11,479.4735 DOGE |
0.0824 USDT |
0.0820 USDT |
0.0868 USDT |
0.0854 USDT |
| 2022-05-23 |
0.0854 USDT |
18,673.9575 DOGE |
0.0870 USDT |
0.0824 USDT |
0.0884 USDT |
0.0824 USDT |
| 2022-05-22 |
0.0860 USDT |
34,529.7583 DOGE |
0.0881 USDT |
0.0820 USDT |
0.0883 USDT |
0.0870 USDT |
| 2022-05-21 |
0.0842 USDT |
13,060.2960 DOGE |
0.0885 USDT |
0.0802 USDT |
0.0885 USDT |
0.0883 USDT |
| 2022-05-20 |
0.0819 USDT |
419,724.7051 DOGE |
0.0844 USDT |
0.0796 USDT |
0.0885 USDT |
0.0827 USDT |
| 2022-05-19 |
0.0815 USDT |
84,910.5921 DOGE |
0.0837 USDT |
0.0795 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-05-18 |
0.0894 USDT |
106,491.4294 DOGE |
0.0899 USDT |
0.0809 USDT |
0.0913 USDT |
0.0865 USDT |
| 2022-05-17 |
0.0896 USDT |
24,200.4865 DOGE |
0.0870 USDT |
0.0852 USDT |
0.0913 USDT |
0.0900 USDT |
| 2022-05-16 |
0.0894 USDT |
46,981.5527 DOGE |
0.0894 USDT |
0.0815 USDT |
0.0960 USDT |
0.0869 USDT |
| 2022-05-15 |
0.0856 USDT |
38,337.3081 DOGE |
0.0876 USDT |
0.0845 USDT |
0.0927 USDT |
0.0886 USDT |
| 2022-05-14 |
0.0860 USDT |
29,175.4439 DOGE |
0.0904 USDT |
0.0793 USDT |
0.0904 USDT |
0.0834 USDT |
| 2022-05-13 |
0.0901 USDT |
43,117.2024 DOGE |
0.0786 USDT |
0.0786 USDT |
0.0935 USDT |
0.0877 USDT |