Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3328 USDT |
128,372.5663 DOGE |
0.3148 USDT |
0.3111 USDT |
0.3524 USDT |
0.3197 USDT |
| 2024-12-20 |
0.2949 USDT |
366,813.4542 DOGE |
0.3100 USDT |
0.2646 USDT |
0.3391 USDT |
0.3072 USDT |
| 2024-12-19 |
0.3331 USDT |
279,786.3412 DOGE |
0.3540 USDT |
0.3050 USDT |
0.3670 USDT |
0.3232 USDT |
| 2024-12-18 |
0.3805 USDT |
225,855.7448 DOGE |
0.3940 USDT |
0.3500 USDT |
0.3945 USDT |
0.3570 USDT |
| 2024-12-17 |
0.3955 USDT |
284,680.5677 DOGE |
0.3961 USDT |
0.3810 USDT |
0.4120 USDT |
0.3981 USDT |
| 2024-12-16 |
0.4093 USDT |
127,345.5051 DOGE |
0.4031 USDT |
0.3894 USDT |
0.4209 USDT |
0.3932 USDT |
| 2024-12-15 |
0.4018 USDT |
186,854.4342 DOGE |
0.3934 USDT |
0.3702 USDT |
0.4331 USDT |
0.4009 USDT |
| 2024-12-14 |
0.4000 USDT |
76,761.5709 DOGE |
0.4051 USDT |
0.3871 USDT |
0.4291 USDT |
0.3932 USDT |
| 2024-12-13 |
0.4056 USDT |
186,512.8401 DOGE |
0.4034 USDT |
0.3999 USDT |
0.4115 USDT |
0.4043 USDT |
| 2024-12-12 |
0.4123 USDT |
70,297.8040 DOGE |
0.4128 USDT |
0.3999 USDT |
0.4327 USDT |
0.4100 USDT |
| 2024-12-11 |
0.3929 USDT |
210,780.0689 DOGE |
0.4006 USDT |
0.3675 USDT |
0.4293 USDT |
0.4144 USDT |
| 2024-12-10 |
0.3957 USDT |
290,706.9227 DOGE |
0.4148 USDT |
0.3660 USDT |
0.4364 USDT |
0.3921 USDT |
| 2024-12-09 |
0.4399 USDT |
311,437.7471 DOGE |
0.4626 USDT |
0.4255 USDT |
0.4626 USDT |
0.4282 USDT |
| 2024-12-08 |
0.4715 USDT |
321,426.6184 DOGE |
0.4501 USDT |
0.4477 USDT |
0.4988 USDT |
0.4611 USDT |
| 2024-12-07 |
0.4428 USDT |
102,957.6727 DOGE |
0.4340 USDT |
0.4244 USDT |
0.4647 USDT |
0.4647 USDT |
| 2024-12-06 |
0.4317 USDT |
116,151.5165 DOGE |
0.4300 USDT |
0.4120 USDT |
0.4597 USDT |
0.4349 USDT |
| 2024-12-05 |
0.4373 USDT |
455,396.3132 DOGE |
0.4256 USDT |
0.4088 USDT |
0.4613 USDT |
0.4275 USDT |
| 2024-12-04 |
0.4189 USDT |
272,050.7955 DOGE |
0.4108 USDT |
0.4004 USDT |
0.4372 USDT |
0.4255 USDT |
| 2024-12-03 |
0.3768 USDT |
994,441.3544 DOGE |
0.4289 USDT |
0.2231 USDT |
0.4641 USDT |
0.4079 USDT |
| 2024-12-02 |
0.4237 USDT |
275,619.3704 DOGE |
0.4379 USDT |
0.4034 USDT |
0.4607 USDT |
0.4199 USDT |
| 2024-12-01 |
0.4339 USDT |
324,929.1369 DOGE |
0.4293 USDT |
0.4162 USDT |
0.4434 USDT |
0.4434 USDT |
| 2024-11-30 |
0.4237 USDT |
77,965.6737 DOGE |
0.4239 USDT |
0.4131 USDT |
0.4367 USDT |
0.4220 USDT |
| 2024-11-29 |
0.4138 USDT |
133,328.8726 DOGE |
0.4020 USDT |
0.3993 USDT |
0.4329 USDT |
0.4329 USDT |
| 2024-11-28 |
0.4108 USDT |
75,230.0575 DOGE |
0.3998 USDT |
0.3925 USDT |
0.4234 USDT |
0.4186 USDT |
| 2024-11-27 |
0.3970 USDT |
122,809.0109 DOGE |
0.3902 USDT |
0.3842 USDT |
0.4050 USDT |
0.4032 USDT |
| 2024-11-26 |
0.3814 USDT |
235,932.5201 DOGE |
0.4099 USDT |
0.3675 USDT |
0.4367 USDT |
0.3722 USDT |
| 2024-11-25 |
0.4212 USDT |
618,495.6082 DOGE |
0.4281 USDT |
0.3946 USDT |
0.4508 USDT |
0.3946 USDT |
| 2024-11-24 |
0.4228 USDT |
506,397.4384 DOGE |
0.4256 USDT |
0.3990 USDT |
0.4511 USDT |
0.4291 USDT |
| 2024-11-23 |
0.4451 USDT |
448,902.3116 DOGE |
0.4178 USDT |
0.3959 USDT |
0.5000 USDT |
0.4350 USDT |
| 2024-11-22 |
0.3954 USDT |
368,702.5296 DOGE |
0.3802 USDT |
0.3750 USDT |
0.4178 USDT |
0.4178 USDT |
| 2024-11-21 |
0.3825 USDT |
302,942.5405 DOGE |
0.3835 USDT |
0.3612 USDT |
0.3927 USDT |
0.3775 USDT |
| 2024-11-20 |
0.3730 USDT |
446,915.4263 DOGE |
0.3889 USDT |
0.3519 USDT |
0.4000 USDT |
0.3899 USDT |
| 2024-11-19 |
0.3949 USDT |
260,945.0186 DOGE |
0.3693 USDT |
0.3650 USDT |
0.4128 USDT |
0.3828 USDT |
| 2024-11-18 |
0.3665 USDT |
240,665.5246 DOGE |
0.3650 USDT |
0.3583 USDT |
0.3807 USDT |
0.3692 USDT |
| 2024-11-17 |
0.3530 USDT |
189,379.0084 DOGE |
0.3609 USDT |
0.3356 USDT |
0.3726 USDT |
0.3583 USDT |
| 2024-11-16 |
0.3709 USDT |
426,734.3025 DOGE |
0.3799 USDT |
0.3568 USDT |
0.3900 USDT |
0.3668 USDT |
| 2024-11-15 |
0.3605 USDT |
261,561.7913 DOGE |
0.3651 USDT |
0.3353 USDT |
0.3897 USDT |
0.3709 USDT |
| 2024-11-14 |
0.3919 USDT |
748,027.2202 DOGE |
0.4064 USDT |
0.3714 USDT |
0.4331 USDT |
0.3837 USDT |
| 2024-11-13 |
0.3934 USDT |
483,141.4723 DOGE |
0.3827 USDT |
0.3535 USDT |
0.4330 USDT |
0.3932 USDT |
| 2024-11-12 |
0.3777 USDT |
1,183,832.9238 DOGE |
0.3471 USDT |
0.3222 USDT |
0.4331 USDT |
0.3815 USDT |
| 2024-11-11 |
0.3054 USDT |
525,487.8918 DOGE |
0.2781 USDT |
0.2708 USDT |
0.3350 USDT |
0.3303 USDT |
| 2024-11-10 |
0.2439 USDT |
225,690.3293 DOGE |
0.2200 USDT |
0.2200 USDT |
0.2659 USDT |
0.2659 USDT |
| 2024-11-09 |
0.2061 USDT |
114,852.4575 DOGE |
0.2007 USDT |
0.2007 USDT |
0.2167 USDT |
0.2167 USDT |
| 2024-11-08 |
0.1981 USDT |
65,811.2082 DOGE |
0.1954 USDT |
0.1911 USDT |
0.2054 USDT |
0.2054 USDT |
| 2024-11-07 |
0.1947 USDT |
74,586.4764 DOGE |
0.1981 USDT |
0.1873 USDT |
0.2001 USDT |
0.1907 USDT |
| 2024-11-06 |
0.1982 USDT |
761,591.1757 DOGE |
0.1817 USDT |
0.1805 USDT |
0.2138 USDT |
0.1938 USDT |
| 2024-11-05 |
0.1720 USDT |
82,712.7078 DOGE |
0.1599 USDT |
0.1599 USDT |
0.1757 USDT |
0.1720 USDT |
| 2024-11-04 |
0.1515 USDT |
13,162.4514 DOGE |
0.1501 USDT |
0.1472 USDT |
0.1559 USDT |
0.1559 USDT |
| 2024-11-03 |
0.1494 USDT |
65,032.8019 DOGE |
0.1515 USDT |
0.1451 USDT |
0.1515 USDT |
0.1500 USDT |
| 2024-11-02 |
0.1620 USDT |
36,913.5945 DOGE |
0.1615 USDT |
0.1578 USDT |
0.1638 USDT |
0.1578 USDT |