Identifier on UpBit: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
49.1983 KRW |
300,542,292.8131 DEEP |
45.4000 KRW |
43.5000 KRW |
58.4000 KRW |
44.5000 KRW |
| 2026-02-02 |
40.8850 KRW |
115,308,080.9498 DEEP |
39.6000 KRW |
37.7000 KRW |
43.0000 KRW |
42.5000 KRW |
| 2026-02-01 |
42.1871 KRW |
151,559,952.1256 DEEP |
41.5000 KRW |
39.3000 KRW |
45.3000 KRW |
40.3000 KRW |
| 2026-01-31 |
47.9591 KRW |
78,321,845.3469 DEEP |
48.7000 KRW |
42.7000 KRW |
50.6000 KRW |
43.3000 KRW |
| 2026-01-30 |
48.4072 KRW |
27,601,586.3663 DEEP |
50.4000 KRW |
47.0000 KRW |
50.6000 KRW |
48.5000 KRW |
| 2026-01-29 |
52.2490 KRW |
25,161,721.3725 DEEP |
55.9000 KRW |
49.1000 KRW |
56.0000 KRW |
50.2000 KRW |
| 2026-01-28 |
56.4711 KRW |
9,949,825.6306 DEEP |
57.2000 KRW |
55.4000 KRW |
58.0000 KRW |
56.1000 KRW |
| 2026-01-27 |
56.6847 KRW |
10,111,851.7969 DEEP |
57.0000 KRW |
55.4000 KRW |
57.6000 KRW |
55.6000 KRW |
| 2026-01-26 |
56.6773 KRW |
13,955,964.2157 DEEP |
56.1000 KRW |
55.7000 KRW |
58.2000 KRW |
57.2000 KRW |
| 2026-01-25 |
58.5782 KRW |
23,176,327.9312 DEEP |
60.3000 KRW |
54.9000 KRW |
61.4000 KRW |
55.2000 KRW |
| 2026-01-24 |
60.1740 KRW |
13,669,536.8577 DEEP |
59.9000 KRW |
59.3000 KRW |
61.4000 KRW |
59.4000 KRW |
| 2026-01-23 |
60.7726 KRW |
17,589,360.8366 DEEP |
59.7000 KRW |
58.3000 KRW |
63.6000 KRW |
59.3000 KRW |
| 2026-01-22 |
60.9999 KRW |
25,070,634.6346 DEEP |
59.8000 KRW |
59.2000 KRW |
62.0000 KRW |
59.4000 KRW |
| 2026-01-21 |
59.0553 KRW |
70,141,366.8005 DEEP |
56.1000 KRW |
56.1000 KRW |
63.9000 KRW |
60.7000 KRW |
| 2026-01-20 |
59.3338 KRW |
15,222,410.2277 DEEP |
62.1000 KRW |
57.3000 KRW |
62.2000 KRW |
58.2000 KRW |
| 2026-01-19 |
63.2820 KRW |
18,774,757.4055 DEEP |
66.8000 KRW |
60.9000 KRW |
66.8000 KRW |
63.1000 KRW |
| 2026-01-18 |
69.6860 KRW |
14,944,904.6267 DEEP |
70.7000 KRW |
68.4000 KRW |
71.1000 KRW |
70.2000 KRW |
| 2026-01-17 |
71.8315 KRW |
19,203,626.4914 DEEP |
73.4000 KRW |
70.5000 KRW |
73.5000 KRW |
70.5000 KRW |
| 2026-01-16 |
73.7074 KRW |
47,677,143.0802 DEEP |
72.7000 KRW |
70.9000 KRW |
76.7000 KRW |
73.7000 KRW |
| 2026-01-15 |
80.6047 KRW |
78,001,257.1553 DEEP |
83.8000 KRW |
74.5000 KRW |
85.9000 KRW |
74.9000 KRW |
| 2026-01-14 |
83.6148 KRW |
132,129,718.8027 DEEP |
76.7000 KRW |
73.1000 KRW |
92.5000 KRW |
87.8000 KRW |
| 2026-01-13 |
75.6406 KRW |
49,006,711.7404 DEEP |
75.3000 KRW |
73.2000 KRW |
78.1000 KRW |
75.3000 KRW |
| 2026-01-12 |
78.5475 KRW |
134,352,022.9812 DEEP |
81.4000 KRW |
74.4000 KRW |
82.2000 KRW |
77.0000 KRW |
| 2026-01-11 |
81.7460 KRW |
694,862,074.1503 DEEP |
73.2000 KRW |
72.2000 KRW |
86.6000 KRW |
81.2000 KRW |
| 2026-01-10 |
76.5928 KRW |
119,905,171.9572 DEEP |
78.5000 KRW |
73.2000 KRW |
81.2000 KRW |
73.3000 KRW |
| 2026-01-09 |
79.5177 KRW |
629,113,171.7414 DEEP |
73.8000 KRW |
71.8000 KRW |
84.3000 KRW |
78.4000 KRW |
| 2026-01-08 |
65.0185 KRW |
30,322,095.2399 DEEP |
62.5000 KRW |
61.9000 KRW |
68.8000 KRW |
67.1000 KRW |
| 2026-01-07 |
65.5602 KRW |
13,346,547.0184 DEEP |
67.1000 KRW |
62.5000 KRW |
68.2000 KRW |
62.5000 KRW |
| 2026-01-06 |
68.4315 KRW |
75,689,402.4637 DEEP |
67.3000 KRW |
64.1000 KRW |
72.0000 KRW |
67.4000 KRW |
| 2026-01-05 |
59.9895 KRW |
95,645,488.1640 DEEP |
57.7000 KRW |
57.4000 KRW |
62.4000 KRW |
60.7000 KRW |
| 2026-01-04 |
58.7509 KRW |
96,484,839.7592 DEEP |
57.1000 KRW |
56.5000 KRW |
62.7000 KRW |
57.8000 KRW |
| 2026-01-03 |
57.5821 KRW |
37,124,288.6175 DEEP |
56.1000 KRW |
55.7000 KRW |
59.2000 KRW |
56.9000 KRW |
| 2026-01-02 |
53.6485 KRW |
13,095,505.0177 DEEP |
52.3000 KRW |
51.9000 KRW |
55.2000 KRW |
55.1000 KRW |
| 2026-01-01 |
51.2017 KRW |
9,118,455.2467 DEEP |
50.4000 KRW |
50.1000 KRW |
52.8000 KRW |
52.5000 KRW |
| 2025-12-31 |
51.2349 KRW |
10,842,613.4160 DEEP |
51.4000 KRW |
50.7000 KRW |
52.0000 KRW |
51.6000 KRW |
| 2025-12-30 |
53.0143 KRW |
61,934,088.3755 DEEP |
51.3000 KRW |
50.6000 KRW |
55.0000 KRW |
52.3000 KRW |
| 2025-12-29 |
51.8817 KRW |
15,356,944.2062 DEEP |
51.3000 KRW |
50.4000 KRW |
53.3000 KRW |
52.8000 KRW |
| 2025-12-28 |
51.9393 KRW |
8,180,919.6426 DEEP |
53.1000 KRW |
50.5000 KRW |
53.1000 KRW |
51.3000 KRW |
| 2025-12-27 |
51.8188 KRW |
32,461,538.5877 DEEP |
51.2000 KRW |
50.2000 KRW |
53.8000 KRW |
52.1000 KRW |
| 2025-12-26 |
52.3420 KRW |
41,331,786.0717 DEEP |
50.0000 KRW |
50.0000 KRW |
54.7000 KRW |
51.0000 KRW |
| 2025-12-25 |
51.2804 KRW |
8,329,107.1774 DEEP |
50.8000 KRW |
50.7000 KRW |
51.9000 KRW |
51.5000 KRW |
| 2025-12-24 |
50.0855 KRW |
8,451,306.3481 DEEP |
51.1000 KRW |
49.3000 KRW |
51.3000 KRW |
50.6000 KRW |
| 2025-12-23 |
51.3053 KRW |
8,182,373.6397 DEEP |
52.5000 KRW |
49.9000 KRW |
52.6000 KRW |
51.0000 KRW |
| 2025-12-22 |
51.4085 KRW |
11,225,090.0597 DEEP |
50.4000 KRW |
49.5000 KRW |
53.4000 KRW |
53.0000 KRW |
| 2025-12-21 |
52.0716 KRW |
24,740,252.8631 DEEP |
52.3000 KRW |
49.3000 KRW |
54.5000 KRW |
50.2000 KRW |
| 2025-12-20 |
52.1859 KRW |
8,238,560.4488 DEEP |
52.2000 KRW |
51.6000 KRW |
53.1000 KRW |
52.5000 KRW |
| 2025-12-19 |
49.4667 KRW |
18,607,590.2216 DEEP |
48.7000 KRW |
47.0000 KRW |
52.5000 KRW |
52.3000 KRW |
| 2025-12-18 |
51.5360 KRW |
13,657,478.5216 DEEP |
52.8000 KRW |
48.0000 KRW |
54.1000 KRW |
48.9000 KRW |
| 2025-12-17 |
55.5329 KRW |
20,680,016.8029 DEEP |
57.7000 KRW |
53.0000 KRW |
57.8000 KRW |
53.7000 KRW |
| 2025-12-16 |
57.7722 KRW |
46,027,944.8598 DEEP |
57.5000 KRW |
55.1000 KRW |
61.1000 KRW |
57.8000 KRW |