Identifier on UpBit: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
62.2562 KRW |
38,508,938.7964 DEEP |
64.2000 KRW |
60.1000 KRW |
64.2000 KRW |
61.3000 KRW |
| 2025-12-03 |
66.8020 KRW |
50,254,146.9550 DEEP |
67.7000 KRW |
63.8000 KRW |
70.0000 KRW |
64.0000 KRW |
| 2025-12-02 |
59.4516 KRW |
129,009,436.9701 DEEP |
67.3000 KRW |
53.6000 KRW |
68.3000 KRW |
66.6000 KRW |
| 2025-12-01 |
78.5272 KRW |
125,156,164.1967 DEEP |
90.2000 KRW |
65.3000 KRW |
97.5000 KRW |
67.8000 KRW |
| 2025-11-30 |
92.8975 KRW |
582,031,628.9761 DEEP |
72.4000 KRW |
67.2000 KRW |
105.0000 KRW |
90.8000 KRW |
| 2025-11-29 |
77.3325 KRW |
31,026,419.6698 DEEP |
75.2000 KRW |
71.2000 KRW |
84.1000 KRW |
71.4000 KRW |
| 2025-11-28 |
79.4173 KRW |
116,484,250.3130 DEEP |
73.4000 KRW |
71.5000 KRW |
93.0000 KRW |
74.1000 KRW |
| 2025-11-27 |
82.6236 KRW |
99,008,866.9941 DEEP |
73.5000 KRW |
71.4000 KRW |
95.0000 KRW |
73.8000 KRW |
| 2025-11-26 |
73.7487 KRW |
41,833,041.7092 DEEP |
72.0000 KRW |
69.5000 KRW |
80.0000 KRW |
74.0000 KRW |
| 2025-11-25 |
66.7899 KRW |
34,667,733.4197 DEEP |
65.4000 KRW |
63.6000 KRW |
73.5000 KRW |
72.8000 KRW |
| 2025-11-24 |
61.3111 KRW |
20,903,536.8316 DEEP |
61.5000 KRW |
59.3000 KRW |
65.3000 KRW |
64.8000 KRW |
| 2025-11-23 |
63.1479 KRW |
94,757,655.2433 DEEP |
60.1000 KRW |
59.7000 KRW |
66.6000 KRW |
62.3000 KRW |
| 2025-11-22 |
60.5542 KRW |
27,829,290.2029 DEEP |
62.0000 KRW |
58.5000 KRW |
62.8000 KRW |
59.7000 KRW |
| 2025-11-21 |
60.8859 KRW |
68,484,710.8580 DEEP |
68.9000 KRW |
58.1000 KRW |
69.9000 KRW |
62.6000 KRW |
| 2025-11-20 |
72.2276 KRW |
6,198,593.5442 DEEP |
73.0000 KRW |
68.3000 KRW |
75.7000 KRW |
71.0000 KRW |
| 2025-11-19 |
74.9234 KRW |
7,489,837.1821 DEEP |
79.2000 KRW |
70.7000 KRW |
79.4000 KRW |
71.5000 KRW |
| 2025-11-18 |
78.5895 KRW |
4,274,758.5913 DEEP |
78.9000 KRW |
76.9000 KRW |
81.4000 KRW |
79.2000 KRW |
| 2025-11-17 |
82.1112 KRW |
5,335,522.6922 DEEP |
83.3000 KRW |
77.7000 KRW |
85.5000 KRW |
78.6000 KRW |
| 2025-11-16 |
86.1130 KRW |
5,729,654.8022 DEEP |
88.9000 KRW |
82.6000 KRW |
89.0000 KRW |
83.4000 KRW |
| 2025-11-15 |
88.8513 KRW |
1,617,812.1308 DEEP |
87.8000 KRW |
87.5000 KRW |
90.4000 KRW |
89.3000 KRW |
| 2025-11-14 |
91.3599 KRW |
5,981,254.1675 DEEP |
94.7000 KRW |
87.4000 KRW |
95.2000 KRW |
91.9000 KRW |
| 2025-11-13 |
98.9110 KRW |
31,743,243.0094 DEEP |
97.7000 KRW |
93.0000 KRW |
102.0000 KRW |
93.9000 KRW |
| 2025-11-12 |
101.0086 KRW |
5,722,779.0247 DEEP |
98.1000 KRW |
97.3000 KRW |
104.0000 KRW |
99.4000 KRW |
| 2025-11-11 |
102.1314 KRW |
7,298,580.8967 DEEP |
105.0000 KRW |
97.3000 KRW |
106.0000 KRW |
99.0000 KRW |
| 2025-11-10 |
103.9747 KRW |
12,527,782.6277 DEEP |
100.0000 KRW |
99.6000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-11-09 |
98.4890 KRW |
10,892,077.4825 DEEP |
100.0000 KRW |
94.4000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-11-08 |
103.2670 KRW |
26,302,172.7466 DEEP |
99.9000 KRW |
98.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-11-07 |
93.4736 KRW |
45,374,853.3788 DEEP |
89.2000 KRW |
87.9000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-11-06 |
92.5677 KRW |
4,783,738.2007 DEEP |
96.6000 KRW |
87.0000 KRW |
97.9000 KRW |
89.9000 KRW |
| 2025-11-05 |
90.2637 KRW |
10,741,121.3534 DEEP |
91.9000 KRW |
83.6000 KRW |
97.3000 KRW |
96.7000 KRW |
| 2025-11-04 |
90.9523 KRW |
24,163,056.0942 DEEP |
97.1000 KRW |
84.9000 KRW |
98.3000 KRW |
91.6000 KRW |
| 2025-11-03 |
98.2754 KRW |
16,117,658.1757 DEEP |
106.0000 KRW |
90.9000 KRW |
106.0000 KRW |
93.6000 KRW |
| 2025-11-02 |
108.3401 KRW |
7,195,416.9107 DEEP |
113.0000 KRW |
103.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-11-01 |
113.0646 KRW |
3,517,336.8757 DEEP |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-10-31 |
114.1105 KRW |
6,514,277.3901 DEEP |
113.0000 KRW |
109.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2025-10-30 |
114.8053 KRW |
5,408,395.6414 DEEP |
122.0000 KRW |
108.0000 KRW |
123.0000 KRW |
111.0000 KRW |
| 2025-10-29 |
122.7209 KRW |
2,972,302.6982 DEEP |
124.0000 KRW |
119.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-10-28 |
126.8052 KRW |
4,283,793.4372 DEEP |
126.0000 KRW |
122.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-10-27 |
129.1349 KRW |
6,167,320.3409 DEEP |
132.0000 KRW |
125.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2025-10-26 |
129.0037 KRW |
5,124,760.0357 DEEP |
127.0000 KRW |
124.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-10-25 |
127.8232 KRW |
6,285,776.0394 DEEP |
125.0000 KRW |
123.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-10-24 |
120.9582 KRW |
5,048,960.8669 DEEP |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-10-23 |
120.2631 KRW |
3,768,118.3398 DEEP |
118.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-10-22 |
120.8703 KRW |
5,414,083.4473 DEEP |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-10-21 |
126.9128 KRW |
10,888,119.7432 DEEP |
126.0000 KRW |
122.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2025-10-20 |
131.6791 KRW |
9,188,541.4595 DEEP |
127.0000 KRW |
122.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-10-19 |
129.3833 KRW |
6,097,110.1686 DEEP |
128.0000 KRW |
121.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2025-10-18 |
127.9082 KRW |
9,503,977.9666 DEEP |
125.0000 KRW |
124.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-10-17 |
123.1144 KRW |
18,209,147.8314 DEEP |
130.0000 KRW |
116.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-10-16 |
140.9871 KRW |
8,662,484.9012 DEEP |
142.0000 KRW |
129.0000 KRW |
147.0000 KRW |
131.0000 KRW |