Identifier on UpBit: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
140.9871 KRW |
8,662,484.9012 DEEP |
142.0000 KRW |
129.0000 KRW |
147.0000 KRW |
131.0000 KRW |
| 2025-10-15 |
147.3087 KRW |
10,444,991.5543 DEEP |
154.0000 KRW |
142.0000 KRW |
154.0000 KRW |
142.0000 KRW |
| 2025-10-14 |
152.8622 KRW |
9,550,775.0188 DEEP |
164.0000 KRW |
146.0000 KRW |
165.0000 KRW |
153.0000 KRW |
| 2025-10-13 |
161.6384 KRW |
4,146,972.5998 DEEP |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-10-12 |
148.9224 KRW |
8,781,948.0226 DEEP |
149.0000 KRW |
139.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-11 |
154.5262 KRW |
6,951,142.4301 DEEP |
156.0000 KRW |
144.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2025-10-10 |
171.7617 KRW |
17,545,846.9603 DEEP |
194.0000 KRW |
130.0000 KRW |
199.0000 KRW |
156.0000 KRW |
| 2025-10-09 |
192.1188 KRW |
7,184,002.2582 DEEP |
199.0000 KRW |
187.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-10-08 |
192.2107 KRW |
11,582,125.0702 DEEP |
195.0000 KRW |
187.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-10-07 |
206.3392 KRW |
60,275,857.6193 DEEP |
226.0000 KRW |
193.0000 KRW |
233.0000 KRW |
196.0000 KRW |
| 2025-10-06 |
253.7957 KRW |
176,471,090.1208 DEEP |
212.0000 KRW |
211.0000 KRW |
277.0000 KRW |
228.0000 KRW |
| 2025-10-05 |
213.0632 KRW |
8,749,144.3279 DEEP |
211.0000 KRW |
204.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-10-04 |
204.4502 KRW |
4,845,980.1196 DEEP |
207.0000 KRW |
200.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-10-03 |
203.0455 KRW |
11,795,447.4406 DEEP |
195.0000 KRW |
192.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2025-10-02 |
198.0420 KRW |
20,247,167.4414 DEEP |
185.0000 KRW |
185.0000 KRW |
206.0000 KRW |
195.0000 KRW |
| 2025-10-01 |
176.5950 KRW |
9,184,452.9134 DEEP |
162.0000 KRW |
162.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-09-30 |
165.2340 KRW |
2,856,612.2153 DEEP |
167.0000 KRW |
160.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2025-09-29 |
169.1277 KRW |
8,130,749.4264 DEEP |
167.0000 KRW |
161.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2025-09-28 |
160.0144 KRW |
3,196,912.8633 DEEP |
159.0000 KRW |
153.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-09-27 |
160.3332 KRW |
1,524,904.5935 DEEP |
163.0000 KRW |
157.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-09-26 |
156.0345 KRW |
5,217,314.7590 DEEP |
153.0000 KRW |
152.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-09-25 |
154.7353 KRW |
5,431,152.8057 DEEP |
160.0000 KRW |
149.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-09-24 |
162.6188 KRW |
8,742,018.8993 DEEP |
161.0000 KRW |
158.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-09-23 |
165.5703 KRW |
5,925,738.1236 DEEP |
167.0000 KRW |
159.0000 KRW |
174.0000 KRW |
164.0000 KRW |
| 2025-09-22 |
171.4158 KRW |
5,406,979.3349 DEEP |
181.0000 KRW |
161.0000 KRW |
182.0000 KRW |
167.0000 KRW |
| 2025-09-21 |
184.8798 KRW |
2,884,763.8859 DEEP |
187.0000 KRW |
181.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2025-09-20 |
187.0794 KRW |
3,501,218.8225 DEEP |
185.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-09-19 |
189.4916 KRW |
3,800,003.4642 DEEP |
194.0000 KRW |
184.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2025-09-18 |
195.1653 KRW |
4,900,765.8424 DEEP |
195.0000 KRW |
190.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2025-09-17 |
189.2385 KRW |
2,984,499.7225 DEEP |
191.0000 KRW |
185.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-09-16 |
189.4672 KRW |
4,471,324.9739 DEEP |
186.0000 KRW |
185.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-09-15 |
188.8272 KRW |
4,323,883.6579 DEEP |
195.0000 KRW |
182.0000 KRW |
197.0000 KRW |
184.0000 KRW |
| 2025-09-14 |
199.4136 KRW |
2,766,062.5825 DEEP |
206.0000 KRW |
195.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2025-09-13 |
204.1391 KRW |
3,963,110.3172 DEEP |
201.0000 KRW |
198.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-09-12 |
191.7927 KRW |
2,855,356.4669 DEEP |
191.0000 KRW |
189.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-09-11 |
191.2488 KRW |
2,570,456.2604 DEEP |
193.0000 KRW |
187.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-09-10 |
191.7428 KRW |
3,642,623.0643 DEEP |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-09-09 |
192.0905 KRW |
4,348,826.6658 DEEP |
191.0000 KRW |
187.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2025-09-08 |
186.8332 KRW |
6,888,314.4566 DEEP |
180.0000 KRW |
178.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-09-07 |
181.1201 KRW |
1,737,264.2900 DEEP |
181.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-09-06 |
181.0727 KRW |
1,087,081.1530 DEEP |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-09-05 |
183.8230 KRW |
3,266,350.0385 DEEP |
181.0000 KRW |
181.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-09-04 |
183.3726 KRW |
5,388,544.9723 DEEP |
189.0000 KRW |
178.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-09-03 |
187.3248 KRW |
19,520,202.1960 DEEP |
182.0000 KRW |
182.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-09-02 |
184.3157 KRW |
11,355,015.1195 DEEP |
179.0000 KRW |
177.0000 KRW |
195.0000 KRW |
180.0000 KRW |
| 2025-09-01 |
183.6564 KRW |
3,214,045.4693 DEEP |
188.0000 KRW |
177.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2025-08-31 |
189.8737 KRW |
2,383,711.3525 DEEP |
189.0000 KRW |
188.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-08-30 |
188.4165 KRW |
2,500,653.5509 DEEP |
189.0000 KRW |
184.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-08-29 |
197.3800 KRW |
9,252,670.4977 DEEP |
200.0000 KRW |
185.0000 KRW |
205.0000 KRW |
187.0000 KRW |
| 2025-08-28 |
198.4917 KRW |
3,582,208.0595 DEEP |
196.0000 KRW |
195.0000 KRW |
202.0000 KRW |
199.0000 KRW |