Crypto exchange UpBit

Market DeepCloud AI (DEEP) / KRW

Identifier on UpBit: KRW-DEEP
Price
12
Date Price Volume Open Low High Close
2025-05-29 241.5435 KRW 9,227,903.2120 DEEP 241.0000 KRW 233.1000 KRW 247.0000 KRW 236.0000 KRW
2025-05-28 250.2967 KRW 13,384,760.2542 DEEP 250.2000 KRW 235.1000 KRW 257.2000 KRW 239.1000 KRW
2025-05-27 244.2021 KRW 16,499,937.9263 DEEP 242.6000 KRW 232.8000 KRW 255.0000 KRW 250.5000 KRW
2025-05-26 249.1519 KRW 13,945,753.8473 DEEP 256.7000 KRW 238.7000 KRW 257.7000 KRW 240.3000 KRW
2025-05-25 249.1589 KRW 13,205,461.7511 DEEP 252.2000 KRW 240.0000 KRW 258.0000 KRW 255.4000 KRW
2025-05-24 251.1735 KRW 11,176,126.1572 DEEP 247.3000 KRW 246.8000 KRW 254.8000 KRW 251.1000 KRW
2025-05-23 264.3103 KRW 43,447,808.2443 DEEP 280.9000 KRW 247.6000 KRW 280.9000 KRW 257.0000 KRW
2025-05-22 286.6880 KRW 85,997,774.2391 DEEP 272.7000 KRW 267.3000 KRW 305.4000 KRW 277.9000 KRW
2025-05-21 268.2312 KRW 19,705,324.9742 DEEP 265.2000 KRW 257.4000 KRW 279.2000 KRW 266.5000 KRW
2025-05-20 261.2740 KRW 12,993,732.9708 DEEP 259.5000 KRW 254.2000 KRW 267.0000 KRW 266.3000 KRW
2025-05-19 252.9175 KRW 15,714,197.6838 DEEP 266.7000 KRW 241.5000 KRW 267.0000 KRW 259.0000 KRW
2025-05-18 259.7213 KRW 12,174,276.1473 DEEP 250.6000 KRW 247.0000 KRW 270.4000 KRW 261.7000 KRW
2025-05-17 250.4355 KRW 11,205,115.6438 DEEP 259.1000 KRW 242.1000 KRW 260.7000 KRW 249.5000 KRW
2025-05-16 264.7404 KRW 11,426,126.7001 DEEP 263.4000 KRW 255.0000 KRW 272.0000 KRW 258.7000 KRW
2025-05-15 267.6550 KRW 28,455,509.5647 DEEP 278.0000 KRW 252.0000 KRW 285.9000 KRW 268.0000 KRW
2025-05-14 283.0706 KRW 27,214,804.8729 DEEP 285.5000 KRW 273.1000 KRW 292.8000 KRW 281.5000 KRW
2025-05-13 274.0679 KRW 30,979,634.3578 DEEP 279.2000 KRW 261.5000 KRW 288.0000 KRW 286.2000 KRW
2025-05-12 295.5462 KRW 122,468,198.9058 DEEP 281.3000 KRW 267.7000 KRW 311.9000 KRW 274.8000 KRW
2025-05-11 289.2186 KRW 57,975,896.2022 DEEP 286.4000 KRW 269.0000 KRW 303.4000 KRW 283.0000 KRW
2025-05-10 276.1956 KRW 30,898,192.3078 DEEP 277.7000 KRW 266.1000 KRW 285.2000 KRW 282.9000 KRW
2025-05-09 277.4766 KRW 53,542,842.5109 DEEP 289.9000 KRW 267.4000 KRW 290.0000 KRW 272.6000 KRW
2025-05-08 266.7399 KRW 156,175,730.4336 DEEP 234.8000 KRW 228.1000 KRW 294.9000 KRW 287.1000 KRW
2025-05-07 238.2401 KRW 46,604,304.8855 DEEP 249.9000 KRW 221.9000 KRW 257.4000 KRW 238.5000 KRW
2025-05-06 253.6747 KRW 66,442,165.0573 DEEP 269.4000 KRW 239.1000 KRW 274.8000 KRW 242.9000 KRW
2025-05-05 267.5355 KRW 143,003,737.7226 DEEP 268.4000 KRW 251.6000 KRW 280.5000 KRW 271.3000 KRW
2025-05-04 270.8645 KRW 342,082,447.7301 DEEP 260.0000 KRW 244.8000 KRW 286.3000 KRW 270.6000 KRW
2025-05-03 263.0283 KRW 45,337,578.4778 DEEP 269.4000 KRW 250.0000 KRW 272.6000 KRW 257.9000 KRW
2025-05-02 274.8954 KRW 67,484,759.0727 DEEP 279.4000 KRW 262.3000 KRW 289.1000 KRW 266.8000 KRW
2025-05-01 289.7731 KRW 136,628,672.6642 DEEP 278.3000 KRW 270.2000 KRW 307.2000 KRW 279.7000 KRW
2025-04-30 283.2848 KRW 177,458,796.0257 DEEP 287.9000 KRW 254.6000 KRW 312.4000 KRW 274.0000 KRW
2025-04-29 314.3535 KRW 330,270,710.4130 DEEP 319.4000 KRW 286.5000 KRW 334.7000 KRW 287.9000 KRW
2025-04-28 324.2422 KRW 1,091,010,141.7826 DEEP 312.3000 KRW 276.0000 KRW 368.7000 KRW 319.6000 KRW
2025-04-27 272.5973 KRW 504,030,915.5500 DEEP 247.5000 KRW 242.5000 KRW 312.1000 KRW 306.4000 KRW
2025-04-26 250.3228 KRW 121,093,401.9339 DEEP 252.1000 KRW 234.2000 KRW 262.0000 KRW 249.2000 KRW
2025-04-25 259.7884 KRW 519,342,369.4436 DEEP 244.6000 KRW 232.0000 KRW 285.0000 KRW 250.1000 KRW
2025-04-24 240.5681 KRW 563,806,263.5078 DEEP 261.7000 KRW 223.8000 KRW 272.2000 KRW 245.8000 KRW
2025-04-23 284.1226 KRW 2,584,922,034.3854 DEEP 255.5000 KRW 235.7000 KRW 336.6000 KRW 241.7000 KRW
2025-04-22 181.1124 KRW 1,593,831,653.5099 DEEP 118.0000 KRW 118.0000 KRW 210.5000 KRW 185.5000 KRW
12