Identifier on UpBit: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
252.9175 KRW |
15,714,197.6838 DEEP |
266.7000 KRW |
241.5000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2025-05-18 |
259.7213 KRW |
12,174,276.1473 DEEP |
250.6000 KRW |
247.0000 KRW |
270.4000 KRW |
261.7000 KRW |
| 2025-05-17 |
250.4355 KRW |
11,205,115.6438 DEEP |
259.1000 KRW |
242.1000 KRW |
260.7000 KRW |
249.5000 KRW |
| 2025-05-16 |
264.7404 KRW |
11,426,126.7001 DEEP |
263.4000 KRW |
255.0000 KRW |
272.0000 KRW |
258.7000 KRW |
| 2025-05-15 |
267.6550 KRW |
28,455,509.5647 DEEP |
278.0000 KRW |
252.0000 KRW |
285.9000 KRW |
268.0000 KRW |
| 2025-05-14 |
283.0706 KRW |
27,214,804.8729 DEEP |
285.5000 KRW |
273.1000 KRW |
292.8000 KRW |
281.5000 KRW |
| 2025-05-13 |
274.0679 KRW |
30,979,634.3578 DEEP |
279.2000 KRW |
261.5000 KRW |
288.0000 KRW |
286.2000 KRW |
| 2025-05-12 |
295.5462 KRW |
122,468,198.9058 DEEP |
281.3000 KRW |
267.7000 KRW |
311.9000 KRW |
274.8000 KRW |
| 2025-05-11 |
289.2186 KRW |
57,975,896.2022 DEEP |
286.4000 KRW |
269.0000 KRW |
303.4000 KRW |
283.0000 KRW |
| 2025-05-10 |
276.1956 KRW |
30,898,192.3078 DEEP |
277.7000 KRW |
266.1000 KRW |
285.2000 KRW |
282.9000 KRW |
| 2025-05-09 |
277.4766 KRW |
53,542,842.5109 DEEP |
289.9000 KRW |
267.4000 KRW |
290.0000 KRW |
272.6000 KRW |
| 2025-05-08 |
266.7399 KRW |
156,175,730.4336 DEEP |
234.8000 KRW |
228.1000 KRW |
294.9000 KRW |
287.1000 KRW |
| 2025-05-07 |
238.2401 KRW |
46,604,304.8855 DEEP |
249.9000 KRW |
221.9000 KRW |
257.4000 KRW |
238.5000 KRW |
| 2025-05-06 |
253.6747 KRW |
66,442,165.0573 DEEP |
269.4000 KRW |
239.1000 KRW |
274.8000 KRW |
242.9000 KRW |
| 2025-05-05 |
267.5355 KRW |
143,003,737.7226 DEEP |
268.4000 KRW |
251.6000 KRW |
280.5000 KRW |
271.3000 KRW |
| 2025-05-04 |
270.8645 KRW |
342,082,447.7301 DEEP |
260.0000 KRW |
244.8000 KRW |
286.3000 KRW |
270.6000 KRW |
| 2025-05-03 |
263.0283 KRW |
45,337,578.4778 DEEP |
269.4000 KRW |
250.0000 KRW |
272.6000 KRW |
257.9000 KRW |
| 2025-05-02 |
274.8954 KRW |
67,484,759.0727 DEEP |
279.4000 KRW |
262.3000 KRW |
289.1000 KRW |
266.8000 KRW |
| 2025-05-01 |
289.7731 KRW |
136,628,672.6642 DEEP |
278.3000 KRW |
270.2000 KRW |
307.2000 KRW |
279.7000 KRW |
| 2025-04-30 |
283.2848 KRW |
177,458,796.0257 DEEP |
287.9000 KRW |
254.6000 KRW |
312.4000 KRW |
274.0000 KRW |
| 2025-04-29 |
314.3535 KRW |
330,270,710.4130 DEEP |
319.4000 KRW |
286.5000 KRW |
334.7000 KRW |
287.9000 KRW |
| 2025-04-28 |
324.2422 KRW |
1,091,010,141.7826 DEEP |
312.3000 KRW |
276.0000 KRW |
368.7000 KRW |
319.6000 KRW |
| 2025-04-27 |
272.5973 KRW |
504,030,915.5500 DEEP |
247.5000 KRW |
242.5000 KRW |
312.1000 KRW |
306.4000 KRW |
| 2025-04-26 |
250.3228 KRW |
121,093,401.9339 DEEP |
252.1000 KRW |
234.2000 KRW |
262.0000 KRW |
249.2000 KRW |
| 2025-04-25 |
259.7884 KRW |
519,342,369.4436 DEEP |
244.6000 KRW |
232.0000 KRW |
285.0000 KRW |
250.1000 KRW |
| 2025-04-24 |
240.5681 KRW |
563,806,263.5078 DEEP |
261.7000 KRW |
223.8000 KRW |
272.2000 KRW |
245.8000 KRW |
| 2025-04-23 |
284.1226 KRW |
2,584,922,034.3854 DEEP |
255.5000 KRW |
235.7000 KRW |
336.6000 KRW |
241.7000 KRW |
| 2025-04-22 |
181.1124 KRW |
1,593,831,653.5099 DEEP |
118.0000 KRW |
118.0000 KRW |
210.5000 KRW |
185.5000 KRW |