Identifier on UpBit: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
181.0727 KRW |
1,087,081.1530 DEEP |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-09-05 |
183.8230 KRW |
3,266,350.0385 DEEP |
181.0000 KRW |
181.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-09-04 |
183.3726 KRW |
5,388,544.9723 DEEP |
189.0000 KRW |
178.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-09-03 |
187.3248 KRW |
19,520,202.1960 DEEP |
182.0000 KRW |
182.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-09-02 |
184.3157 KRW |
11,355,015.1195 DEEP |
179.0000 KRW |
177.0000 KRW |
195.0000 KRW |
180.0000 KRW |
| 2025-09-01 |
183.6564 KRW |
3,214,045.4693 DEEP |
188.0000 KRW |
177.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2025-08-31 |
189.8737 KRW |
2,383,711.3525 DEEP |
189.0000 KRW |
188.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-08-30 |
188.4165 KRW |
2,500,653.5509 DEEP |
189.0000 KRW |
184.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-08-29 |
197.3800 KRW |
9,252,670.4977 DEEP |
200.0000 KRW |
185.0000 KRW |
205.0000 KRW |
187.0000 KRW |
| 2025-08-28 |
198.4917 KRW |
3,582,208.0595 DEEP |
196.0000 KRW |
195.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-08-27 |
199.8857 KRW |
3,391,746.8385 DEEP |
202.0000 KRW |
197.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-08-26 |
196.0186 KRW |
5,236,524.1538 DEEP |
191.0000 KRW |
190.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-08-25 |
198.4575 KRW |
3,735,710.8546 DEEP |
208.0000 KRW |
189.0000 KRW |
211.0000 KRW |
190.0000 KRW |
| 2025-08-24 |
210.9999 KRW |
2,549,685.7796 DEEP |
216.0000 KRW |
205.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-08-23 |
218.2412 KRW |
1,890,225.7223 DEEP |
221.0000 KRW |
213.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2025-08-22 |
210.4085 KRW |
6,662,031.2883 DEEP |
207.0000 KRW |
198.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-08-21 |
214.2098 KRW |
4,807,473.7468 DEEP |
222.0000 KRW |
205.0000 KRW |
222.0000 KRW |
208.0000 KRW |
| 2025-08-20 |
215.2455 KRW |
3,707,815.9700 DEEP |
210.0000 KRW |
209.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-08-19 |
222.4223 KRW |
4,390,529.2843 DEEP |
229.0000 KRW |
212.0000 KRW |
232.0000 KRW |
214.0000 KRW |
| 2025-08-18 |
224.8175 KRW |
4,164,122.4640 DEEP |
234.0000 KRW |
218.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2025-08-17 |
236.8686 KRW |
3,601,507.6589 DEEP |
235.0000 KRW |
232.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2025-08-16 |
236.6539 KRW |
5,104,654.8181 DEEP |
240.0000 KRW |
228.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2025-08-15 |
235.6739 KRW |
24,334,394.7379 DEEP |
224.0000 KRW |
223.0000 KRW |
246.0000 KRW |
239.0000 KRW |
| 2025-08-14 |
240.0490 KRW |
11,019,453.7576 DEEP |
243.0000 KRW |
217.0000 KRW |
256.0000 KRW |
223.0000 KRW |
| 2025-08-13 |
239.5582 KRW |
14,202,804.2367 DEEP |
235.0000 KRW |
231.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2025-08-12 |
218.4870 KRW |
17,223,865.6104 DEEP |
206.0000 KRW |
202.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-08-11 |
218.5892 KRW |
4,441,230.9232 DEEP |
219.0000 KRW |
206.0000 KRW |
223.0000 KRW |
208.0000 KRW |
| 2025-08-10 |
217.6922 KRW |
3,271,266.9435 DEEP |
219.0000 KRW |
211.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2025-08-09 |
219.8247 KRW |
2,842,680.1610 DEEP |
216.0000 KRW |
215.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-08-08 |
216.8815 KRW |
3,337,737.4552 DEEP |
217.0000 KRW |
211.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2025-08-07 |
210.4635 KRW |
7,537,804.2941 DEEP |
205.0000 KRW |
199.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-08-06 |
195.3922 KRW |
5,623,781.3760 DEEP |
190.0000 KRW |
184.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-08-05 |
194.2087 KRW |
5,227,836.1318 DEEP |
202.0000 KRW |
186.0000 KRW |
202.0000 KRW |
187.0000 KRW |
| 2025-08-04 |
197.3136 KRW |
13,293,086.9413 DEEP |
191.0000 KRW |
190.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-08-03 |
190.1035 KRW |
13,892,811.8690 DEEP |
182.0000 KRW |
180.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-08-02 |
185.2000 KRW |
8,214,218.8224 DEEP |
191.0000 KRW |
177.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2025-08-01 |
195.1069 KRW |
11,084,597.3419 DEEP |
206.0000 KRW |
186.0000 KRW |
206.0000 KRW |
191.0000 KRW |
| 2025-07-31 |
219.7343 KRW |
6,833,458.7711 DEEP |
217.0000 KRW |
206.0000 KRW |
228.0000 KRW |
206.0000 KRW |
| 2025-07-30 |
221.4008 KRW |
5,662,768.8853 DEEP |
232.0000 KRW |
209.8000 KRW |
232.3000 KRW |
215.0000 KRW |
| 2025-07-29 |
237.5629 KRW |
4,524,350.4813 DEEP |
240.3000 KRW |
227.0000 KRW |
245.5000 KRW |
230.9000 KRW |
| 2025-07-28 |
258.5186 KRW |
10,513,685.1709 DEEP |
262.6000 KRW |
240.4000 KRW |
272.5000 KRW |
241.2000 KRW |
| 2025-07-27 |
267.7999 KRW |
7,026,169.9731 DEEP |
265.1000 KRW |
261.8000 KRW |
277.9000 KRW |
262.8000 KRW |
| 2025-07-26 |
261.1811 KRW |
6,894,772.9903 DEEP |
251.2000 KRW |
249.1000 KRW |
272.7000 KRW |
266.1000 KRW |
| 2025-07-25 |
239.2514 KRW |
6,846,747.5201 DEEP |
241.2000 KRW |
230.1000 KRW |
255.0000 KRW |
254.2000 KRW |
| 2025-07-24 |
240.2573 KRW |
10,643,077.5620 DEEP |
244.6000 KRW |
222.2000 KRW |
253.0000 KRW |
245.2000 KRW |
| 2025-07-23 |
252.4294 KRW |
11,142,074.0850 DEEP |
267.4000 KRW |
232.5000 KRW |
269.0000 KRW |
245.5000 KRW |
| 2025-07-22 |
263.8735 KRW |
12,038,904.9205 DEEP |
266.7000 KRW |
254.8000 KRW |
273.9000 KRW |
260.9000 KRW |
| 2025-07-21 |
269.2370 KRW |
12,419,280.2619 DEEP |
269.7000 KRW |
262.1000 KRW |
274.2000 KRW |
266.9000 KRW |
| 2025-07-20 |
275.1779 KRW |
9,675,080.2443 DEEP |
271.3000 KRW |
269.0000 KRW |
282.7000 KRW |
270.9000 KRW |
| 2025-07-19 |
261.2014 KRW |
6,441,615.1733 DEEP |
259.4000 KRW |
251.4000 KRW |
269.0000 KRW |
268.8000 KRW |