Identifier on UpBit: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
194.5102 KRW |
2,973,560.2277 DEEP |
196.4000 KRW |
191.4000 KRW |
198.0000 KRW |
195.4000 KRW |
| 2025-07-07 |
198.7927 KRW |
2,253,530.7827 DEEP |
199.5000 KRW |
195.6000 KRW |
202.2000 KRW |
196.0000 KRW |
| 2025-07-06 |
198.2422 KRW |
2,346,788.5033 DEEP |
199.8000 KRW |
195.4000 KRW |
202.2000 KRW |
197.6000 KRW |
| 2025-07-05 |
197.3588 KRW |
3,384,887.4574 DEEP |
195.5000 KRW |
194.0000 KRW |
200.8000 KRW |
198.6000 KRW |
| 2025-07-04 |
202.2707 KRW |
8,389,668.7593 DEEP |
206.5000 KRW |
190.1000 KRW |
211.0000 KRW |
191.8000 KRW |
| 2025-07-03 |
212.2316 KRW |
41,559,644.1587 DEEP |
196.0000 KRW |
194.9000 KRW |
237.7000 KRW |
206.3000 KRW |
| 2025-07-02 |
191.1143 KRW |
7,220,948.1784 DEEP |
179.7000 KRW |
177.8000 KRW |
200.2000 KRW |
195.1000 KRW |
| 2025-07-01 |
182.5268 KRW |
3,914,275.3593 DEEP |
184.5000 KRW |
177.8000 KRW |
187.3000 KRW |
179.2000 KRW |
| 2025-06-30 |
187.8474 KRW |
3,447,529.8604 DEEP |
194.4000 KRW |
183.0000 KRW |
195.5000 KRW |
184.7000 KRW |
| 2025-06-29 |
188.7807 KRW |
4,427,562.6979 DEEP |
189.8000 KRW |
185.6000 KRW |
192.8000 KRW |
192.0000 KRW |
| 2025-06-28 |
183.4559 KRW |
2,852,821.7036 DEEP |
182.9000 KRW |
180.2000 KRW |
188.4000 KRW |
187.7000 KRW |
| 2025-06-27 |
177.9487 KRW |
7,125,716.6057 DEEP |
169.7000 KRW |
168.0000 KRW |
186.5000 KRW |
182.7000 KRW |
| 2025-06-26 |
176.5270 KRW |
7,237,675.9560 DEEP |
180.1000 KRW |
167.3000 KRW |
187.8000 KRW |
170.0000 KRW |
| 2025-06-25 |
185.0798 KRW |
6,071,828.4077 DEEP |
185.7000 KRW |
180.1000 KRW |
189.8000 KRW |
181.9000 KRW |
| 2025-06-24 |
188.6233 KRW |
15,186,912.0674 DEEP |
192.5000 KRW |
179.5000 KRW |
196.7000 KRW |
185.3000 KRW |
| 2025-06-23 |
169.8056 KRW |
60,025,461.1172 DEEP |
159.4000 KRW |
158.0000 KRW |
195.6000 KRW |
191.8000 KRW |
| 2025-06-22 |
172.1560 KRW |
92,760,267.6897 DEEP |
168.0000 KRW |
147.6000 KRW |
197.0000 KRW |
150.2000 KRW |
| 2025-06-21 |
173.5961 KRW |
7,501,873.1202 DEEP |
181.3000 KRW |
162.6000 KRW |
185.9000 KRW |
164.7000 KRW |
| 2025-06-20 |
183.4753 KRW |
3,464,199.7427 DEEP |
183.8000 KRW |
175.6000 KRW |
190.0000 KRW |
179.7000 KRW |
| 2025-06-19 |
181.9579 KRW |
3,432,269.4405 DEEP |
184.7000 KRW |
176.9000 KRW |
186.3000 KRW |
183.9000 KRW |
| 2025-06-18 |
182.8098 KRW |
4,438,479.0839 DEEP |
184.2000 KRW |
174.6000 KRW |
191.0000 KRW |
180.2000 KRW |
| 2025-06-17 |
189.5324 KRW |
7,051,894.2441 DEEP |
192.1000 KRW |
181.7000 KRW |
194.9000 KRW |
184.1000 KRW |
| 2025-06-16 |
197.3356 KRW |
6,254,282.1604 DEEP |
193.1000 KRW |
189.5000 KRW |
204.9000 KRW |
202.9000 KRW |
| 2025-06-15 |
191.7081 KRW |
6,222,647.1545 DEEP |
193.6000 KRW |
188.0000 KRW |
195.0000 KRW |
194.2000 KRW |
| 2025-06-14 |
197.3027 KRW |
5,177,976.6247 DEEP |
204.7000 KRW |
192.0000 KRW |
205.1000 KRW |
192.0000 KRW |
| 2025-06-13 |
197.9830 KRW |
11,337,634.6861 DEEP |
215.1000 KRW |
190.8000 KRW |
215.1000 KRW |
203.7000 KRW |
| 2025-06-12 |
223.9690 KRW |
4,727,020.9218 DEEP |
231.5000 KRW |
216.5000 KRW |
231.5000 KRW |
224.0000 KRW |
| 2025-06-11 |
235.1778 KRW |
8,345,003.4719 DEEP |
234.3000 KRW |
227.6000 KRW |
241.0000 KRW |
230.2000 KRW |
| 2025-06-10 |
222.1175 KRW |
5,041,104.4284 DEEP |
225.4000 KRW |
219.5000 KRW |
225.4000 KRW |
221.8000 KRW |
| 2025-06-09 |
209.2087 KRW |
10,828,580.4157 DEEP |
202.1000 KRW |
196.2000 KRW |
224.6000 KRW |
223.9000 KRW |
| 2025-06-08 |
205.5761 KRW |
2,733,298.8054 DEEP |
208.8000 KRW |
203.0000 KRW |
209.3000 KRW |
209.1000 KRW |
| 2025-06-07 |
211.5664 KRW |
9,559,638.3286 DEEP |
212.5000 KRW |
202.9000 KRW |
223.0000 KRW |
209.4000 KRW |
| 2025-06-06 |
204.6329 KRW |
7,056,665.4171 DEEP |
193.8000 KRW |
193.2000 KRW |
212.1000 KRW |
211.1000 KRW |
| 2025-06-05 |
197.4295 KRW |
9,885,742.4502 DEEP |
201.6000 KRW |
183.3000 KRW |
207.0000 KRW |
195.9000 KRW |
| 2025-06-04 |
205.8565 KRW |
3,804,048.7593 DEEP |
208.4000 KRW |
201.0000 KRW |
210.6000 KRW |
201.9000 KRW |
| 2025-06-03 |
212.9145 KRW |
4,630,404.0934 DEEP |
211.5000 KRW |
210.0000 KRW |
217.2000 KRW |
210.1000 KRW |
| 2025-06-02 |
208.4064 KRW |
5,133,211.6861 DEEP |
215.6000 KRW |
204.4000 KRW |
215.7000 KRW |
212.5000 KRW |
| 2025-06-01 |
210.6523 KRW |
5,412,970.7026 DEEP |
210.1000 KRW |
205.2000 KRW |
216.4000 KRW |
214.9000 KRW |
| 2025-05-31 |
202.9003 KRW |
11,803,628.2422 DEEP |
202.3000 KRW |
191.6000 KRW |
216.5000 KRW |
211.3000 KRW |
| 2025-05-30 |
220.6334 KRW |
19,843,802.2211 DEEP |
232.4000 KRW |
202.2000 KRW |
235.4000 KRW |
207.3000 KRW |
| 2025-05-29 |
241.5435 KRW |
9,227,903.2120 DEEP |
241.0000 KRW |
233.1000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2025-05-28 |
250.2967 KRW |
13,384,760.2542 DEEP |
250.2000 KRW |
235.1000 KRW |
257.2000 KRW |
239.1000 KRW |
| 2025-05-27 |
244.2021 KRW |
16,499,937.9263 DEEP |
242.6000 KRW |
232.8000 KRW |
255.0000 KRW |
250.5000 KRW |
| 2025-05-26 |
249.1519 KRW |
13,945,753.8473 DEEP |
256.7000 KRW |
238.7000 KRW |
257.7000 KRW |
240.3000 KRW |
| 2025-05-25 |
249.1589 KRW |
13,205,461.7511 DEEP |
252.2000 KRW |
240.0000 KRW |
258.0000 KRW |
255.4000 KRW |
| 2025-05-24 |
251.1735 KRW |
11,176,126.1572 DEEP |
247.3000 KRW |
246.8000 KRW |
254.8000 KRW |
251.1000 KRW |
| 2025-05-23 |
264.3103 KRW |
43,447,808.2443 DEEP |
280.9000 KRW |
247.6000 KRW |
280.9000 KRW |
257.0000 KRW |
| 2025-05-22 |
286.6880 KRW |
85,997,774.2391 DEEP |
272.7000 KRW |
267.3000 KRW |
305.4000 KRW |
277.9000 KRW |
| 2025-05-21 |
268.2312 KRW |
19,705,324.9742 DEEP |
265.2000 KRW |
257.4000 KRW |
279.2000 KRW |
266.5000 KRW |
| 2025-05-20 |
261.2740 KRW |
12,993,732.9708 DEEP |
259.5000 KRW |
254.2000 KRW |
267.0000 KRW |
266.3000 KRW |