Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
819.1530 KRW |
658,644.1282 CTC |
812.8000 KRW |
805.3000 KRW |
838.0000 KRW |
833.6000 KRW |
| 2025-07-08 |
809.3141 KRW |
846,562.2242 CTC |
801.1000 KRW |
799.3000 KRW |
821.0000 KRW |
810.5000 KRW |
| 2025-07-07 |
806.8551 KRW |
570,071.3234 CTC |
807.6000 KRW |
800.5000 KRW |
815.0000 KRW |
802.5000 KRW |
| 2025-07-06 |
806.6315 KRW |
342,716.4627 CTC |
804.5000 KRW |
802.0000 KRW |
814.3000 KRW |
805.0000 KRW |
| 2025-07-05 |
813.4827 KRW |
448,600.4293 CTC |
817.9000 KRW |
804.5000 KRW |
822.3000 KRW |
806.0000 KRW |
| 2025-07-04 |
815.8605 KRW |
975,301.8419 CTC |
821.8000 KRW |
803.7000 KRW |
830.1000 KRW |
809.3000 KRW |
| 2025-07-03 |
824.6684 KRW |
907,642.2834 CTC |
821.2000 KRW |
815.8000 KRW |
835.0000 KRW |
825.3000 KRW |
| 2025-07-02 |
800.2700 KRW |
1,411,871.2150 CTC |
779.8000 KRW |
775.8000 KRW |
829.1000 KRW |
821.2000 KRW |
| 2025-07-01 |
790.2746 KRW |
960,508.6308 CTC |
798.3000 KRW |
777.0000 KRW |
803.0000 KRW |
777.0000 KRW |
| 2025-06-30 |
803.3173 KRW |
1,308,648.5614 CTC |
822.6000 KRW |
792.5000 KRW |
823.3000 KRW |
805.0000 KRW |
| 2025-06-29 |
805.0544 KRW |
600,363.1855 CTC |
804.5000 KRW |
797.3000 KRW |
821.0000 KRW |
821.0000 KRW |
| 2025-06-28 |
798.5474 KRW |
501,879.6408 CTC |
798.9000 KRW |
792.1000 KRW |
807.3000 KRW |
799.8000 KRW |
| 2025-06-27 |
801.4889 KRW |
1,620,508.3788 CTC |
798.6000 KRW |
789.1000 KRW |
815.9000 KRW |
799.5000 KRW |
| 2025-06-26 |
813.6096 KRW |
1,370,835.8907 CTC |
824.9000 KRW |
793.1000 KRW |
843.8000 KRW |
797.9000 KRW |
| 2025-06-25 |
836.5058 KRW |
1,142,858.8513 CTC |
840.2000 KRW |
825.0000 KRW |
851.1000 KRW |
832.6000 KRW |
| 2025-06-24 |
830.6689 KRW |
1,174,486.4534 CTC |
831.4000 KRW |
821.5000 KRW |
845.2000 KRW |
836.0000 KRW |
| 2025-06-23 |
785.2864 KRW |
2,537,761.8666 CTC |
775.3000 KRW |
763.1000 KRW |
830.0000 KRW |
821.8000 KRW |
| 2025-06-22 |
777.2939 KRW |
3,502,317.2037 CTC |
824.2000 KRW |
742.5000 KRW |
830.8000 KRW |
753.6000 KRW |
| 2025-06-21 |
832.5442 KRW |
1,186,613.8462 CTC |
842.4000 KRW |
808.5000 KRW |
853.4000 KRW |
810.6000 KRW |
| 2025-06-20 |
849.7796 KRW |
1,338,237.2622 CTC |
855.9000 KRW |
832.0000 KRW |
862.1000 KRW |
841.7000 KRW |
| 2025-06-19 |
872.9763 KRW |
2,635,905.9250 CTC |
855.3000 KRW |
845.3000 KRW |
896.6000 KRW |
856.8000 KRW |
| 2025-06-18 |
843.3391 KRW |
1,302,043.4405 CTC |
856.6000 KRW |
823.0000 KRW |
862.8000 KRW |
836.7000 KRW |
| 2025-06-17 |
858.5581 KRW |
1,362,071.5221 CTC |
864.0000 KRW |
840.4000 KRW |
877.0000 KRW |
848.3000 KRW |
| 2025-06-16 |
873.9495 KRW |
1,041,425.5705 CTC |
867.6000 KRW |
855.5000 KRW |
885.8000 KRW |
880.8000 KRW |
| 2025-06-15 |
869.0581 KRW |
621,372.9230 CTC |
872.5000 KRW |
857.3000 KRW |
879.8000 KRW |
865.1000 KRW |
| 2025-06-14 |
879.7334 KRW |
666,707.3742 CTC |
890.4000 KRW |
868.1000 KRW |
892.2000 KRW |
870.9000 KRW |
| 2025-06-13 |
878.1871 KRW |
2,793,672.7776 CTC |
904.0000 KRW |
862.6000 KRW |
904.0000 KRW |
880.6000 KRW |
| 2025-06-12 |
930.0755 KRW |
1,694,207.5813 CTC |
939.4000 KRW |
909.2000 KRW |
955.9000 KRW |
917.5000 KRW |
| 2025-06-11 |
954.1149 KRW |
1,280,995.5927 CTC |
962.6000 KRW |
942.8000 KRW |
966.1000 KRW |
949.1000 KRW |
| 2025-06-10 |
926.5842 KRW |
1,079,815.0156 CTC |
928.4000 KRW |
913.3000 KRW |
938.2000 KRW |
935.4000 KRW |
| 2025-06-09 |
909.5612 KRW |
1,835,432.5295 CTC |
911.2000 KRW |
887.7000 KRW |
934.0000 KRW |
927.8000 KRW |
| 2025-06-08 |
917.8024 KRW |
1,084,897.2413 CTC |
914.5000 KRW |
901.8000 KRW |
933.0000 KRW |
921.0000 KRW |
| 2025-06-07 |
913.4626 KRW |
1,202,846.3361 CTC |
915.0000 KRW |
894.3000 KRW |
938.7000 KRW |
917.7000 KRW |
| 2025-06-06 |
902.3804 KRW |
6,659,055.1524 CTC |
871.3000 KRW |
861.3000 KRW |
937.4000 KRW |
931.3000 KRW |
| 2025-06-05 |
971.6199 KRW |
14,947,883.1843 CTC |
974.6000 KRW |
856.9000 KRW |
1,050.0000 KRW |
877.0000 KRW |
| 2025-06-04 |
939.2226 KRW |
6,896,983.6311 CTC |
905.9000 KRW |
882.0000 KRW |
985.0000 KRW |
966.5000 KRW |
| 2025-06-03 |
900.2256 KRW |
929,218.0903 CTC |
907.3000 KRW |
888.0000 KRW |
909.7000 KRW |
897.9000 KRW |
| 2025-06-02 |
883.7129 KRW |
1,833,138.7490 CTC |
880.4000 KRW |
865.0000 KRW |
909.1000 KRW |
902.2000 KRW |
| 2025-06-01 |
859.3316 KRW |
919,103.4507 CTC |
869.5000 KRW |
841.6000 KRW |
882.5000 KRW |
880.0000 KRW |
| 2025-05-31 |
856.9676 KRW |
1,536,711.7714 CTC |
863.3000 KRW |
839.7000 KRW |
878.4000 KRW |
871.1000 KRW |
| 2025-05-30 |
889.5219 KRW |
3,214,002.6243 CTC |
920.0000 KRW |
850.0000 KRW |
920.7000 KRW |
866.0000 KRW |
| 2025-05-29 |
941.1467 KRW |
1,023,945.7532 CTC |
951.2000 KRW |
926.6000 KRW |
966.9000 KRW |
930.5000 KRW |
| 2025-05-28 |
950.4913 KRW |
1,131,217.2942 CTC |
963.9000 KRW |
937.0000 KRW |
970.5000 KRW |
943.8000 KRW |
| 2025-05-27 |
957.7652 KRW |
1,201,305.1553 CTC |
960.8000 KRW |
936.2000 KRW |
974.9000 KRW |
960.4000 KRW |
| 2025-05-26 |
961.0882 KRW |
2,497,935.7754 CTC |
962.0000 KRW |
945.2000 KRW |
978.8000 KRW |
962.6000 KRW |
| 2025-05-25 |
950.3635 KRW |
1,126,811.7347 CTC |
968.0000 KRW |
935.1000 KRW |
973.7000 KRW |
958.4000 KRW |
| 2025-05-24 |
967.6884 KRW |
857,590.9578 CTC |
949.2000 KRW |
943.3000 KRW |
979.0000 KRW |
966.6000 KRW |
| 2025-05-23 |
988.6621 KRW |
2,454,657.8444 CTC |
1,006.0000 KRW |
948.0000 KRW |
1,018.0000 KRW |
974.0000 KRW |
| 2025-05-22 |
997.5864 KRW |
2,418,891.4665 CTC |
969.4000 KRW |
964.6000 KRW |
1,015.0000 KRW |
1,007.0000 KRW |
| 2025-05-21 |
961.3467 KRW |
1,704,263.2205 CTC |
973.9000 KRW |
946.2000 KRW |
977.0000 KRW |
953.5000 KRW |