Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
708.5958 KRW |
3,698,649.8868 CTC |
699.0000 KRW |
677.0000 KRW |
747.0000 KRW |
677.0000 KRW |
| 2025-10-15 |
709.5539 KRW |
1,525,933.3862 CTC |
721.0000 KRW |
692.0000 KRW |
725.0000 KRW |
700.0000 KRW |
| 2025-10-14 |
721.0617 KRW |
3,260,867.3209 CTC |
732.0000 KRW |
691.0000 KRW |
761.0000 KRW |
718.0000 KRW |
| 2025-10-13 |
723.9635 KRW |
2,385,125.0191 CTC |
712.0000 KRW |
705.0000 KRW |
748.0000 KRW |
739.0000 KRW |
| 2025-10-12 |
681.4682 KRW |
2,172,310.4111 CTC |
675.0000 KRW |
651.0000 KRW |
727.0000 KRW |
726.0000 KRW |
| 2025-10-11 |
697.9870 KRW |
6,307,751.4599 CTC |
668.0000 KRW |
651.0000 KRW |
751.0000 KRW |
680.0000 KRW |
| 2025-10-10 |
793.0139 KRW |
1,860,998.5263 CTC |
798.0000 KRW |
776.0000 KRW |
805.0000 KRW |
779.0000 KRW |
| 2025-10-09 |
804.9181 KRW |
1,124,197.8227 CTC |
817.0000 KRW |
794.0000 KRW |
820.0000 KRW |
799.0000 KRW |
| 2025-10-08 |
815.0661 KRW |
1,031,174.8275 CTC |
811.0000 KRW |
805.0000 KRW |
832.0000 KRW |
818.0000 KRW |
| 2025-10-07 |
828.8140 KRW |
1,613,589.2782 CTC |
843.0000 KRW |
803.0000 KRW |
854.0000 KRW |
817.0000 KRW |
| 2025-10-06 |
835.4223 KRW |
1,056,500.7736 CTC |
830.0000 KRW |
821.0000 KRW |
860.0000 KRW |
844.0000 KRW |
| 2025-10-05 |
835.9474 KRW |
2,215,238.9326 CTC |
824.0000 KRW |
820.0000 KRW |
853.0000 KRW |
830.0000 KRW |
| 2025-10-04 |
830.3622 KRW |
1,100,293.2395 CTC |
846.0000 KRW |
816.0000 KRW |
849.0000 KRW |
823.0000 KRW |
| 2025-10-03 |
848.0563 KRW |
1,669,276.1057 CTC |
840.0000 KRW |
830.0000 KRW |
866.0000 KRW |
847.0000 KRW |
| 2025-10-02 |
836.6867 KRW |
3,665,031.0734 CTC |
805.0000 KRW |
805.0000 KRW |
859.0000 KRW |
831.0000 KRW |
| 2025-10-01 |
779.4154 KRW |
2,231,390.1590 CTC |
764.0000 KRW |
752.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2025-09-30 |
764.9018 KRW |
1,488,403.2701 CTC |
778.0000 KRW |
751.0000 KRW |
785.0000 KRW |
760.0000 KRW |
| 2025-09-29 |
773.3567 KRW |
1,735,544.0070 CTC |
781.0000 KRW |
765.0000 KRW |
787.0000 KRW |
772.0000 KRW |
| 2025-09-28 |
774.2252 KRW |
1,340,867.9865 CTC |
780.0000 KRW |
766.0000 KRW |
788.0000 KRW |
788.0000 KRW |
| 2025-09-27 |
782.5934 KRW |
871,164.0811 CTC |
793.0000 KRW |
770.0000 KRW |
794.0000 KRW |
780.0000 KRW |
| 2025-09-26 |
782.0232 KRW |
2,022,821.8928 CTC |
778.0000 KRW |
768.0000 KRW |
793.0000 KRW |
788.0000 KRW |
| 2025-09-25 |
793.9492 KRW |
3,084,438.5046 CTC |
814.0000 KRW |
770.0000 KRW |
818.0000 KRW |
779.0000 KRW |
| 2025-09-24 |
810.8363 KRW |
1,416,515.7865 CTC |
810.0000 KRW |
800.0000 KRW |
821.0000 KRW |
812.0000 KRW |
| 2025-09-23 |
816.8064 KRW |
1,343,277.1364 CTC |
819.0000 KRW |
802.0000 KRW |
830.0000 KRW |
821.0000 KRW |
| 2025-09-22 |
820.1762 KRW |
3,946,475.1674 CTC |
855.0000 KRW |
801.0000 KRW |
855.0000 KRW |
809.0000 KRW |
| 2025-09-21 |
855.8528 KRW |
1,095,461.5390 CTC |
858.0000 KRW |
850.0000 KRW |
864.0000 KRW |
853.0000 KRW |
| 2025-09-20 |
859.2821 KRW |
780,460.7367 CTC |
855.0000 KRW |
853.0000 KRW |
868.0000 KRW |
858.0000 KRW |
| 2025-09-19 |
863.5793 KRW |
1,529,996.1553 CTC |
872.0000 KRW |
852.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-09-18 |
872.5898 KRW |
1,934,022.1336 CTC |
867.0000 KRW |
864.0000 KRW |
880.0000 KRW |
875.0000 KRW |
| 2025-09-17 |
859.0725 KRW |
1,905,469.2165 CTC |
865.0000 KRW |
848.0000 KRW |
879.0000 KRW |
872.0000 KRW |
| 2025-09-16 |
864.5278 KRW |
1,773,331.4263 CTC |
857.0000 KRW |
849.0000 KRW |
878.0000 KRW |
872.0000 KRW |
| 2025-09-15 |
860.0460 KRW |
2,568,936.0628 CTC |
874.0000 KRW |
842.0000 KRW |
883.0000 KRW |
849.0000 KRW |
| 2025-09-14 |
880.5514 KRW |
1,772,204.1271 CTC |
892.0000 KRW |
865.0000 KRW |
896.0000 KRW |
877.0000 KRW |
| 2025-09-13 |
888.8219 KRW |
2,298,389.3872 CTC |
891.0000 KRW |
880.0000 KRW |
898.0000 KRW |
886.0000 KRW |
| 2025-09-12 |
873.2717 KRW |
2,775,630.1194 CTC |
872.0000 KRW |
860.0000 KRW |
890.0000 KRW |
889.0000 KRW |
| 2025-09-11 |
867.6926 KRW |
5,240,720.1187 CTC |
857.0000 KRW |
850.0000 KRW |
887.0000 KRW |
858.0000 KRW |
| 2025-09-10 |
873.5585 KRW |
6,604,082.5554 CTC |
847.0000 KRW |
844.0000 KRW |
899.0000 KRW |
857.0000 KRW |
| 2025-09-09 |
854.9387 KRW |
2,028,845.1021 CTC |
855.0000 KRW |
843.0000 KRW |
867.0000 KRW |
852.0000 KRW |
| 2025-09-08 |
840.8306 KRW |
1,334,541.9236 CTC |
834.0000 KRW |
828.0000 KRW |
857.0000 KRW |
855.0000 KRW |
| 2025-09-07 |
831.3264 KRW |
922,469.4460 CTC |
832.0000 KRW |
827.0000 KRW |
840.0000 KRW |
828.0000 KRW |
| 2025-09-06 |
832.1072 KRW |
956,916.5522 CTC |
839.0000 KRW |
825.0000 KRW |
843.0000 KRW |
831.0000 KRW |
| 2025-09-05 |
841.2239 KRW |
1,438,097.0818 CTC |
838.0000 KRW |
832.0000 KRW |
861.0000 KRW |
835.0000 KRW |
| 2025-09-04 |
837.2501 KRW |
1,131,018.1105 CTC |
853.0000 KRW |
825.0000 KRW |
854.0000 KRW |
835.0000 KRW |
| 2025-09-03 |
844.4286 KRW |
1,224,125.0061 CTC |
839.0000 KRW |
837.0000 KRW |
858.0000 KRW |
856.0000 KRW |
| 2025-09-02 |
833.5068 KRW |
3,712,288.1517 CTC |
827.0000 KRW |
816.0000 KRW |
848.0000 KRW |
825.0000 KRW |
| 2025-09-01 |
839.9364 KRW |
3,454,570.6312 CTC |
854.0000 KRW |
823.0000 KRW |
855.0000 KRW |
829.0000 KRW |
| 2025-08-31 |
871.3260 KRW |
1,625,336.8339 CTC |
877.0000 KRW |
851.0000 KRW |
887.0000 KRW |
868.0000 KRW |
| 2025-08-30 |
880.1588 KRW |
3,736,246.8860 CTC |
885.0000 KRW |
863.0000 KRW |
900.0000 KRW |
870.0000 KRW |
| 2025-08-29 |
908.8852 KRW |
8,209,417.8337 CTC |
904.0000 KRW |
871.0000 KRW |
940.0000 KRW |
873.0000 KRW |
| 2025-08-28 |
902.2022 KRW |
3,893,965.7541 CTC |
887.0000 KRW |
881.0000 KRW |
916.0000 KRW |
903.0000 KRW |