Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
284.1163 KRW |
2,201,300.1791 CTC |
286.0000 KRW |
268.0000 KRW |
295.0000 KRW |
279.0000 KRW |
| 2026-02-02 |
278.5689 KRW |
3,637,633.5309 CTC |
279.0000 KRW |
265.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2026-02-01 |
284.3226 KRW |
4,225,006.8969 CTC |
288.0000 KRW |
276.0000 KRW |
293.0000 KRW |
282.0000 KRW |
| 2026-01-31 |
312.6883 KRW |
6,297,816.0317 CTC |
319.0000 KRW |
292.0000 KRW |
329.0000 KRW |
299.0000 KRW |
| 2026-01-30 |
317.7637 KRW |
7,442,546.7825 CTC |
315.0000 KRW |
304.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2026-01-29 |
327.6466 KRW |
4,360,039.9746 CTC |
344.0000 KRW |
311.0000 KRW |
345.0000 KRW |
320.0000 KRW |
| 2026-01-28 |
354.8011 KRW |
4,033,509.0657 CTC |
359.0000 KRW |
339.0000 KRW |
370.0000 KRW |
339.0000 KRW |
| 2026-01-27 |
360.7643 KRW |
4,971,102.0650 CTC |
380.0000 KRW |
347.0000 KRW |
381.0000 KRW |
348.0000 KRW |
| 2026-01-26 |
378.0734 KRW |
2,089,624.4950 CTC |
382.0000 KRW |
373.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2026-01-25 |
395.9872 KRW |
6,650,543.5159 CTC |
413.0000 KRW |
376.0000 KRW |
417.0000 KRW |
379.0000 KRW |
| 2026-01-24 |
420.9917 KRW |
37,906,151.5413 CTC |
389.0000 KRW |
389.0000 KRW |
448.0000 KRW |
416.0000 KRW |
| 2026-01-23 |
397.8459 KRW |
13,438,340.3561 CTC |
379.0000 KRW |
375.0000 KRW |
411.0000 KRW |
390.0000 KRW |
| 2026-01-22 |
377.3135 KRW |
2,919,904.6579 CTC |
378.0000 KRW |
370.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2026-01-21 |
376.4100 KRW |
3,214,330.4885 CTC |
378.0000 KRW |
365.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2026-01-20 |
386.9103 KRW |
1,990,941.4434 CTC |
396.0000 KRW |
381.0000 KRW |
397.0000 KRW |
384.0000 KRW |
| 2026-01-19 |
397.2711 KRW |
4,226,772.1187 CTC |
399.0000 KRW |
380.0000 KRW |
413.0000 KRW |
397.0000 KRW |
| 2026-01-18 |
414.0796 KRW |
2,442,866.1225 CTC |
420.0000 KRW |
409.0000 KRW |
421.0000 KRW |
417.0000 KRW |
| 2026-01-17 |
415.6426 KRW |
2,346,546.1650 CTC |
411.0000 KRW |
406.0000 KRW |
425.0000 KRW |
418.0000 KRW |
| 2026-01-16 |
410.1651 KRW |
2,705,823.5859 CTC |
405.0000 KRW |
401.0000 KRW |
419.0000 KRW |
412.0000 KRW |
| 2026-01-15 |
429.0491 KRW |
7,955,358.8531 CTC |
419.0000 KRW |
404.0000 KRW |
446.0000 KRW |
404.0000 KRW |
| 2026-01-14 |
422.3086 KRW |
3,023,004.5930 CTC |
425.0000 KRW |
417.0000 KRW |
426.0000 KRW |
420.0000 KRW |
| 2026-01-13 |
406.1595 KRW |
4,722,810.7097 CTC |
405.0000 KRW |
394.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2026-01-12 |
412.7385 KRW |
10,443,808.1653 CTC |
427.0000 KRW |
396.0000 KRW |
435.0000 KRW |
406.0000 KRW |
| 2026-01-11 |
442.4385 KRW |
79,756,625.4850 CTC |
411.0000 KRW |
405.0000 KRW |
468.0000 KRW |
428.0000 KRW |
| 2026-01-10 |
424.8400 KRW |
43,784,166.4565 CTC |
393.0000 KRW |
390.0000 KRW |
451.0000 KRW |
411.0000 KRW |
| 2026-01-09 |
397.4580 KRW |
1,745,196.9481 CTC |
401.0000 KRW |
391.0000 KRW |
406.0000 KRW |
391.0000 KRW |
| 2026-01-08 |
396.4376 KRW |
3,100,186.5207 CTC |
390.0000 KRW |
385.0000 KRW |
410.0000 KRW |
398.0000 KRW |
| 2026-01-07 |
399.1578 KRW |
2,369,761.3694 CTC |
407.0000 KRW |
389.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2026-01-06 |
407.3390 KRW |
3,708,120.4611 CTC |
400.0000 KRW |
393.0000 KRW |
421.0000 KRW |
407.0000 KRW |
| 2026-01-05 |
391.2496 KRW |
2,967,779.9452 CTC |
394.0000 KRW |
381.0000 KRW |
402.0000 KRW |
402.0000 KRW |
| 2026-01-04 |
389.4813 KRW |
3,585,051.6811 CTC |
382.0000 KRW |
379.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2026-01-03 |
388.6912 KRW |
13,363,539.0130 CTC |
373.0000 KRW |
369.0000 KRW |
402.0000 KRW |
382.0000 KRW |
| 2026-01-02 |
361.9411 KRW |
2,700,770.5057 CTC |
355.0000 KRW |
353.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2026-01-01 |
347.2592 KRW |
1,337,878.8023 CTC |
351.0000 KRW |
341.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-12-31 |
356.7725 KRW |
1,602,492.4348 CTC |
361.0000 KRW |
349.0000 KRW |
366.0000 KRW |
353.0000 KRW |
| 2025-12-30 |
360.3047 KRW |
1,268,631.8638 CTC |
360.0000 KRW |
356.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-12-29 |
366.5445 KRW |
1,810,364.9750 CTC |
367.0000 KRW |
359.0000 KRW |
374.0000 KRW |
362.0000 KRW |
| 2025-12-28 |
374.2694 KRW |
4,163,168.1525 CTC |
369.0000 KRW |
366.0000 KRW |
386.0000 KRW |
369.0000 KRW |
| 2025-12-27 |
363.6882 KRW |
780,855.7771 CTC |
362.0000 KRW |
360.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-12-26 |
362.8890 KRW |
1,266,319.0614 CTC |
363.0000 KRW |
358.0000 KRW |
370.0000 KRW |
363.0000 KRW |
| 2025-12-25 |
369.7395 KRW |
999,687.4714 CTC |
369.0000 KRW |
366.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2025-12-24 |
365.6416 KRW |
1,967,200.5442 CTC |
374.0000 KRW |
357.0000 KRW |
379.0000 KRW |
367.0000 KRW |
| 2025-12-23 |
370.7841 KRW |
1,827,646.0745 CTC |
375.0000 KRW |
365.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2025-12-22 |
374.1207 KRW |
2,377,233.7853 CTC |
370.0000 KRW |
365.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-12-21 |
376.3737 KRW |
4,194,759.6628 CTC |
392.0000 KRW |
364.0000 KRW |
392.0000 KRW |
367.0000 KRW |
| 2025-12-20 |
395.2764 KRW |
33,719,487.5066 CTC |
368.0000 KRW |
368.0000 KRW |
429.0000 KRW |
389.0000 KRW |
| 2025-12-19 |
342.8602 KRW |
4,840,754.1286 CTC |
342.0000 KRW |
324.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2025-12-18 |
352.4559 KRW |
3,468,760.2716 CTC |
364.0000 KRW |
336.0000 KRW |
364.0000 KRW |
342.0000 KRW |
| 2025-12-17 |
390.9759 KRW |
6,941,252.1454 CTC |
390.0000 KRW |
358.0000 KRW |
424.0000 KRW |
362.0000 KRW |
| 2025-12-16 |
378.0667 KRW |
2,317,423.0725 CTC |
385.0000 KRW |
369.0000 KRW |
392.0000 KRW |
388.0000 KRW |