Crypto exchange UpBit

Market Credit Tag Chain (CTC) / KRW

Identifier on UpBit: KRW-CTC
Price
12...9101112
Date Price Volume Open Low High Close
2024-03-08 1,061.7691 KRW 156,434,301.4409 CTC 983.9000 KRW 941.0000 KRW 1,166.0000 KRW 1,035.0000 KRW
2024-03-07 932.3648 KRW 118,668,644.2364 CTC 854.7000 KRW 827.7000 KRW 1,007.0000 KRW 992.9000 KRW
2024-03-06 826.1752 KRW 48,177,527.1151 CTC 805.9000 KRW 782.3000 KRW 865.7000 KRW 847.0000 KRW
2024-03-05 831.6890 KRW 41,426,057.6604 CTC 883.9000 KRW 769.4000 KRW 886.6000 KRW 790.7000 KRW
2024-03-04 880.8894 KRW 47,812,770.6480 CTC 871.0000 KRW 834.7000 KRW 915.0000 KRW 882.8000 KRW
2024-03-03 858.7522 KRW 71,788,485.2036 CTC 844.7000 KRW 778.9000 KRW 900.0000 KRW 872.0000 KRW
2024-03-02 838.1706 KRW 67,315,166.0307 CTC 807.0000 KRW 795.9000 KRW 868.7000 KRW 841.8000 KRW
2024-03-01 783.3092 KRW 31,308,730.6377 CTC 762.3000 KRW 755.6000 KRW 810.9000 KRW 806.7000 KRW
2024-02-29 750.9246 KRW 27,542,024.9774 CTC 746.2000 KRW 731.9000 KRW 769.1000 KRW 760.0000 KRW
2024-02-28 744.8846 KRW 23,101,891.6008 CTC 748.6000 KRW 728.5000 KRW 756.9000 KRW 746.9000 KRW
2024-02-27 749.9094 KRW 16,168,885.7809 CTC 767.2000 KRW 735.8000 KRW 768.0000 KRW 746.8000 KRW
2024-02-26 749.3181 KRW 19,303,029.2021 CTC 766.4000 KRW 728.1000 KRW 768.8000 KRW 765.0000 KRW
2024-02-25 766.1057 KRW 12,857,421.3741 CTC 786.0000 KRW 752.0000 KRW 786.0000 KRW 768.0000 KRW
2024-02-24 789.5368 KRW 40,817,934.5216 CTC 768.6000 KRW 768.5000 KRW 805.1000 KRW 784.0000 KRW
2024-02-23 789.3697 KRW 30,702,530.1100 CTC 785.2000 KRW 763.3000 KRW 808.7000 KRW 768.5000 KRW
2024-02-22 803.7182 KRW 47,017,532.7836 CTC 801.8000 KRW 781.4000 KRW 833.0000 KRW 791.3000 KRW
2024-02-21 781.2992 KRW 51,521,122.8927 CTC 786.0000 KRW 760.0000 KRW 802.9000 KRW 795.5000 KRW
2024-02-20 778.6641 KRW 137,558,882.1160 CTC 740.0000 KRW 737.0000 KRW 809.2000 KRW 786.1000 KRW
2024-02-19 733.7103 KRW 12,002,377.3407 CTC 733.5000 KRW 726.9000 KRW 741.2000 KRW 738.3000 KRW
2024-02-18 725.9435 KRW 11,839,279.9430 CTC 730.5000 KRW 716.0000 KRW 738.2000 KRW 734.6000 KRW
2024-02-17 739.4594 KRW 18,894,320.9562 CTC 753.0000 KRW 713.1000 KRW 763.7000 KRW 732.5000 KRW
2024-02-16 752.6061 KRW 32,100,124.8061 CTC 745.0000 KRW 734.1000 KRW 775.5000 KRW 746.5000 KRW
2024-02-15 738.3211 KRW 22,850,821.0720 CTC 744.2000 KRW 727.6000 KRW 749.4000 KRW 738.4000 KRW
2024-02-14 737.6606 KRW 21,321,424.6780 CTC 737.0000 KRW 720.7000 KRW 755.0000 KRW 745.1000 KRW
2024-02-13 741.0407 KRW 23,027,019.3367 CTC 751.0000 KRW 722.0000 KRW 761.0000 KRW 734.5000 KRW
2024-02-12 756.0550 KRW 90,803,401.9223 CTC 753.0000 KRW 726.1000 KRW 792.0000 KRW 750.4000 KRW
2024-02-11 760.7595 KRW 205,614,713.5679 CTC 711.7000 KRW 699.9000 KRW 797.0000 KRW 756.6000 KRW
2024-02-10 720.3016 KRW 81,923,422.8740 CTC 672.5000 KRW 669.1000 KRW 748.8000 KRW 712.0000 KRW
2024-02-09 667.7083 KRW 8,589,263.6084 CTC 664.2000 KRW 658.0000 KRW 675.0000 KRW 674.6000 KRW
2024-02-08 661.4151 KRW 7,548,587.7027 CTC 662.2000 KRW 652.7000 KRW 672.0000 KRW 665.1000 KRW
2024-02-07 653.4402 KRW 11,229,949.5025 CTC 673.5000 KRW 639.0000 KRW 674.0000 KRW 662.0000 KRW
2024-02-06 686.7637 KRW 28,478,590.2822 CTC 668.5000 KRW 667.0000 KRW 701.5000 KRW 676.0000 KRW
2024-02-05 667.7982 KRW 6,703,892.3761 CTC 668.0000 KRW 651.1000 KRW 683.3000 KRW 665.0000 KRW
2024-02-04 674.1024 KRW 3,048,715.5215 CTC 682.6000 KRW 663.5000 KRW 683.0000 KRW 666.4000 KRW
2024-02-03 681.7114 KRW 2,932,492.3080 CTC 681.0000 KRW 676.7000 KRW 690.1000 KRW 683.0000 KRW
2024-02-02 677.3085 KRW 4,889,113.0985 CTC 681.1000 KRW 670.0000 KRW 684.7000 KRW 682.0000 KRW
2024-02-01 671.1877 KRW 6,358,801.7334 CTC 686.0000 KRW 657.0000 KRW 687.0000 KRW 681.3000 KRW
2024-01-31 699.5088 KRW 13,791,502.0588 CTC 718.9000 KRW 671.9000 KRW 725.0000 KRW 686.0000 KRW
2024-01-30 729.9330 KRW 54,227,446.0284 CTC 703.3000 KRW 703.3000 KRW 746.0000 KRW 715.3000 KRW
2024-01-29 693.8666 KRW 6,447,747.6391 CTC 696.5000 KRW 683.1000 KRW 709.0000 KRW 704.2000 KRW
2024-01-28 711.2468 KRW 10,069,209.8200 CTC 723.0000 KRW 688.3000 KRW 727.0000 KRW 692.0000 KRW
2024-01-27 723.9752 KRW 14,022,658.6029 CTC 713.0000 KRW 706.0000 KRW 741.0000 KRW 725.0000 KRW
2024-01-26 691.9843 KRW 13,188,592.4498 CTC 680.0000 KRW 664.0000 KRW 727.0000 KRW 720.0000 KRW
2024-01-25 686.8703 KRW 14,155,574.3875 CTC 698.0000 KRW 666.0000 KRW 711.0000 KRW 680.0000 KRW
2024-01-24 689.4787 KRW 12,338,993.8175 CTC 707.0000 KRW 672.0000 KRW 708.0000 KRW 700.0000 KRW
2024-01-23 661.3354 KRW 23,419,500.1889 CTC 680.0000 KRW 621.0000 KRW 708.0000 KRW 701.0000 KRW
2024-01-22 714.6952 KRW 15,401,800.5128 CTC 732.0000 KRW 691.0000 KRW 754.0000 KRW 698.0000 KRW
2024-01-21 737.0301 KRW 14,368,652.3619 CTC 729.0000 KRW 719.0000 KRW 756.0000 KRW 733.0000 KRW
2024-01-20 728.1412 KRW 8,277,975.4821 CTC 749.0000 KRW 720.0000 KRW 750.0000 KRW 731.0000 KRW
2024-01-19 742.1105 KRW 26,377,227.1297 CTC 774.0000 KRW 712.0000 KRW 789.0000 KRW 750.0000 KRW
12...9101112