Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO

Date	Price	Volume	Open	Low	High	Close
2020-09-07	176.4639 KRW	1,375,950.4599 CRO	181.0000 KRW	168.0000 KRW	183.0000 KRW	179.0000 KRW
2020-09-06	181.0814 KRW	840,703.1954 CRO	182.0000 KRW	177.0000 KRW	186.0000 KRW	182.0000 KRW
2020-09-05	182.3547 KRW	1,101,452.0217 CRO	188.0000 KRW	177.0000 KRW	191.0000 KRW	182.0000 KRW
2020-09-04	185.1861 KRW	2,050,020.4462 CRO	184.0000 KRW	180.0000 KRW	191.0000 KRW	189.0000 KRW
2020-09-03	196.6734 KRW	2,579,882.9396 CRO	208.0000 KRW	181.0000 KRW	209.0000 KRW	184.0000 KRW
2020-09-02	207.8349 KRW	3,553,391.7305 CRO	211.0000 KRW	203.0000 KRW	214.0000 KRW	208.0000 KRW
2020-09-01	211.4614 KRW	2,037,665.2767 CRO	209.0000 KRW	208.0000 KRW	215.0000 KRW	212.0000 KRW
2020-08-31	211.7972 KRW	8,270,186.0859 CRO	207.0000 KRW	206.0000 KRW	223.0000 KRW	210.0000 KRW
2020-08-30	205.8426 KRW	3,835,716.4111 CRO	204.0000 KRW	203.0000 KRW	209.0000 KRW	207.0000 KRW
2020-08-29	201.9034 KRW	1,447,177.8400 CRO	202.0000 KRW	200.0000 KRW	204.0000 KRW	203.0000 KRW
2020-08-28	200.8965 KRW	1,324,153.2264 CRO	200.0000 KRW	198.0000 KRW	204.0000 KRW	203.0000 KRW
2020-08-27	199.1034 KRW	2,884,155.0379 CRO	202.0000 KRW	196.0000 KRW	203.0000 KRW	201.0000 KRW
2020-08-26	199.3107 KRW	2,999,987.6638 CRO	201.0000 KRW	196.0000 KRW	202.0000 KRW	200.0000 KRW
2020-08-25	202.9993 KRW	9,267,135.3228 CRO	205.0000 KRW	198.0000 KRW	206.0000 KRW	201.0000 KRW
2020-08-24	206.1373 KRW	23,578,911.2150 CRO	202.0000 KRW	200.0000 KRW	215.0000 KRW	205.0000 KRW
2020-08-23	201.5141 KRW	49,710,880.8381 CRO	199.0000 KRW	197.0000 KRW	205.0000 KRW	204.0000 KRW
2020-08-22	200.5573 KRW	266,111,508.8443 CRO	199.0000 KRW	190.0000 KRW	205.0000 KRW	199.0000 KRW
2020-08-21	228.8513 KRW	460,766,543.2732 CRO	175.0000 KRW	175.0000 KRW	842.0000 KRW	202.0000 KRW