Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
151.1586 KRW |
86,556,616.6236 CRO |
152.0000 KRW |
146.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2022-06-21 |
152.0984 KRW |
27,730,214.7975 CRO |
148.0000 KRW |
147.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2022-06-20 |
147.2709 KRW |
15,447,342.9282 CRO |
148.0000 KRW |
142.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2022-06-19 |
138.8325 KRW |
30,236,486.1162 CRO |
141.0000 KRW |
132.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2022-06-18 |
144.2814 KRW |
37,792,213.1851 CRO |
153.0000 KRW |
132.0000 KRW |
153.0000 KRW |
141.0000 KRW |
| 2022-06-17 |
164.8555 KRW |
232,676,534.3745 CRO |
145.0000 KRW |
145.0000 KRW |
196.0000 KRW |
150.0000 KRW |
| 2022-06-16 |
151.5975 KRW |
11,410,803.1985 CRO |
159.0000 KRW |
144.0000 KRW |
160.0000 KRW |
146.0000 KRW |
| 2022-06-15 |
148.3288 KRW |
14,792,161.6641 CRO |
154.0000 KRW |
138.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-06-14 |
149.5810 KRW |
11,264,950.7472 CRO |
153.0000 KRW |
139.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2022-06-13 |
165.9310 KRW |
18,391,219.1791 CRO |
184.0000 KRW |
152.0000 KRW |
187.0000 KRW |
153.0000 KRW |
| 2022-06-12 |
188.8247 KRW |
7,982,924.0759 CRO |
200.0000 KRW |
183.0000 KRW |
202.0000 KRW |
187.0000 KRW |
| 2022-06-11 |
205.9850 KRW |
6,596,790.2038 CRO |
215.0000 KRW |
194.0000 KRW |
217.0000 KRW |
201.0000 KRW |
| 2022-06-10 |
218.4852 KRW |
5,155,196.1523 CRO |
221.0000 KRW |
212.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2022-06-09 |
223.4796 KRW |
4,031,994.9530 CRO |
225.0000 KRW |
221.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2022-06-08 |
224.1396 KRW |
4,385,909.4075 CRO |
225.0000 KRW |
221.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2022-06-07 |
222.0816 KRW |
11,360,216.9704 CRO |
230.0000 KRW |
217.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2022-06-06 |
231.8771 KRW |
15,303,725.8248 CRO |
228.0000 KRW |
226.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2022-06-05 |
225.4540 KRW |
6,872,649.0569 CRO |
228.0000 KRW |
223.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2022-06-04 |
226.0226 KRW |
3,511,397.4661 CRO |
227.0000 KRW |
224.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2022-06-03 |
230.5571 KRW |
11,587,552.7370 CRO |
233.0000 KRW |
222.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2022-06-02 |
229.2985 KRW |
9,795,944.2000 CRO |
227.0000 KRW |
225.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2022-06-01 |
235.6706 KRW |
17,842,212.8687 CRO |
239.0000 KRW |
224.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2022-05-31 |
236.4655 KRW |
8,967,718.6499 CRO |
237.0000 KRW |
224.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2022-05-30 |
229.9214 KRW |
5,829,038.1992 CRO |
222.0000 KRW |
218.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2022-05-29 |
220.6223 KRW |
5,463,494.1410 CRO |
218.0000 KRW |
213.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2022-05-28 |
216.9579 KRW |
1,834,511.5058 CRO |
216.0000 KRW |
213.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2022-05-27 |
216.5971 KRW |
5,541,180.6285 CRO |
220.0000 KRW |
209.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2022-05-26 |
224.0873 KRW |
13,466,429.1205 CRO |
238.0000 KRW |
201.0000 KRW |
239.0000 KRW |
221.0000 KRW |
| 2022-05-25 |
239.5014 KRW |
5,230,383.6443 CRO |
243.0000 KRW |
234.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2022-05-24 |
236.5794 KRW |
10,053,576.1208 CRO |
237.0000 KRW |
230.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2022-05-23 |
251.9848 KRW |
15,760,649.2476 CRO |
252.0000 KRW |
239.0000 KRW |
260.0000 KRW |
240.0000 KRW |
| 2022-05-22 |
248.2662 KRW |
16,052,218.9955 CRO |
244.0000 KRW |
242.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2022-05-21 |
241.0129 KRW |
2,622,419.7775 CRO |
242.0000 KRW |
237.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2022-05-20 |
248.5113 KRW |
4,173,279.1468 CRO |
252.0000 KRW |
236.0000 KRW |
256.0000 KRW |
243.0000 KRW |
| 2022-05-19 |
243.0865 KRW |
7,069,228.5572 CRO |
238.0000 KRW |
235.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2022-05-18 |
250.7221 KRW |
5,397,840.4040 CRO |
261.0000 KRW |
238.0000 KRW |
263.0000 KRW |
241.0000 KRW |
| 2022-05-17 |
258.2970 KRW |
5,591,351.0410 CRO |
255.0000 KRW |
252.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2022-05-16 |
254.8137 KRW |
5,074,571.9432 CRO |
266.0000 KRW |
246.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2022-05-15 |
254.2216 KRW |
9,962,464.9195 CRO |
252.0000 KRW |
244.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2022-05-14 |
245.0880 KRW |
43,075,165.6105 CRO |
245.0000 KRW |
232.0000 KRW |
259.0000 KRW |
249.0000 KRW |
| 2022-05-13 |
255.5771 KRW |
30,254,956.0894 CRO |
239.0000 KRW |
236.0000 KRW |
269.0000 KRW |
249.0000 KRW |
| 2022-05-12 |
245.8869 KRW |
13,277,498.7341 CRO |
271.0000 KRW |
230.0000 KRW |
277.0000 KRW |
235.0000 KRW |
| 2022-05-11 |
292.5716 KRW |
15,299,003.0668 CRO |
306.0000 KRW |
259.0000 KRW |
319.0000 KRW |
267.0000 KRW |
| 2022-05-10 |
301.8930 KRW |
12,310,464.8471 CRO |
285.0000 KRW |
271.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2022-05-09 |
311.4958 KRW |
9,924,789.1075 CRO |
337.0000 KRW |
285.0000 KRW |
340.0000 KRW |
290.0000 KRW |
| 2022-05-08 |
345.0162 KRW |
7,131,489.8951 CRO |
355.0000 KRW |
335.0000 KRW |
357.0000 KRW |
338.0000 KRW |
| 2022-05-07 |
361.5960 KRW |
2,469,610.0263 CRO |
366.0000 KRW |
355.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2022-05-06 |
364.0592 KRW |
6,163,720.0447 CRO |
370.0000 KRW |
357.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2022-05-05 |
385.7744 KRW |
12,359,166.3279 CRO |
398.0000 KRW |
364.0000 KRW |
402.0000 KRW |
370.0000 KRW |
| 2022-05-04 |
384.3492 KRW |
21,033,870.2950 CRO |
375.0000 KRW |
370.0000 KRW |
399.0000 KRW |
398.0000 KRW |