Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
172.3861 KRW |
665,576.4010 CRO |
175.0000 KRW |
171.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2020-10-05 |
173.2851 KRW |
304,956.9736 CRO |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2020-10-04 |
172.8860 KRW |
76,931.4408 CRO |
172.0000 KRW |
171.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2020-10-03 |
172.3884 KRW |
68,191.4283 CRO |
174.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2020-10-02 |
172.0716 KRW |
684,325.0078 CRO |
176.0000 KRW |
169.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2020-10-01 |
176.4560 KRW |
373,989.5193 CRO |
177.0000 KRW |
173.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2020-09-30 |
178.1369 KRW |
338,645.3490 CRO |
178.0000 KRW |
176.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2020-09-29 |
177.7432 KRW |
457,298.4933 CRO |
178.0000 KRW |
176.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2020-09-28 |
181.8281 KRW |
363,348.9310 CRO |
180.0000 KRW |
179.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2020-09-27 |
178.7621 KRW |
221,297.6147 CRO |
179.0000 KRW |
175.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2020-09-26 |
179.0608 KRW |
166,950.8461 CRO |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2020-09-25 |
179.5245 KRW |
515,393.7526 CRO |
180.0000 KRW |
177.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2020-09-24 |
174.9552 KRW |
288,855.3373 CRO |
174.0000 KRW |
171.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2020-09-23 |
175.7140 KRW |
380,769.2696 CRO |
178.0000 KRW |
171.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2020-09-22 |
176.3161 KRW |
339,019.3186 CRO |
179.0000 KRW |
175.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2020-09-21 |
181.3038 KRW |
863,859.3112 CRO |
189.0000 KRW |
177.0000 KRW |
190.0000 KRW |
179.0000 KRW |
| 2020-09-20 |
181.2976 KRW |
2,334,678.5494 CRO |
196.0000 KRW |
169.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2020-09-19 |
194.7934 KRW |
305,415.3240 CRO |
194.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2020-09-18 |
192.5299 KRW |
940,241.4968 CRO |
192.0000 KRW |
187.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2020-09-17 |
195.2221 KRW |
801,070.1677 CRO |
197.0000 KRW |
191.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2020-09-16 |
197.4063 KRW |
1,532,054.9843 CRO |
200.0000 KRW |
196.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2020-09-15 |
199.9971 KRW |
855,099.2173 CRO |
200.0000 KRW |
196.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2020-09-14 |
195.5927 KRW |
973,947.8435 CRO |
191.0000 KRW |
189.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2020-09-13 |
194.0408 KRW |
1,323,423.9881 CRO |
193.0000 KRW |
189.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2020-09-12 |
189.3852 KRW |
1,255,938.9900 CRO |
191.0000 KRW |
184.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2020-09-11 |
185.4686 KRW |
2,251,590.5469 CRO |
181.0000 KRW |
174.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2020-09-10 |
181.0034 KRW |
1,216,221.6008 CRO |
179.0000 KRW |
177.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2020-09-09 |
177.9214 KRW |
1,015,454.4570 CRO |
177.0000 KRW |
174.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2020-09-08 |
176.4901 KRW |
2,271,798.6674 CRO |
178.0000 KRW |
172.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2020-09-07 |
176.4639 KRW |
1,375,950.4599 CRO |
181.0000 KRW |
168.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2020-09-06 |
181.0814 KRW |
840,703.1954 CRO |
182.0000 KRW |
177.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2020-09-05 |
182.3547 KRW |
1,101,452.0217 CRO |
188.0000 KRW |
177.0000 KRW |
191.0000 KRW |
182.0000 KRW |
| 2020-09-04 |
185.1861 KRW |
2,050,020.4462 CRO |
184.0000 KRW |
180.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2020-09-03 |
196.6734 KRW |
2,579,882.9396 CRO |
208.0000 KRW |
181.0000 KRW |
209.0000 KRW |
184.0000 KRW |
| 2020-09-02 |
207.8349 KRW |
3,553,391.7305 CRO |
211.0000 KRW |
203.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2020-09-01 |
211.4614 KRW |
2,037,665.2767 CRO |
209.0000 KRW |
208.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2020-08-31 |
211.7972 KRW |
8,270,186.0859 CRO |
207.0000 KRW |
206.0000 KRW |
223.0000 KRW |
210.0000 KRW |
| 2020-08-30 |
205.8426 KRW |
3,835,716.4111 CRO |
204.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2020-08-29 |
201.9034 KRW |
1,447,177.8400 CRO |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2020-08-28 |
200.8965 KRW |
1,324,153.2264 CRO |
200.0000 KRW |
198.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2020-08-27 |
199.1034 KRW |
2,884,155.0379 CRO |
202.0000 KRW |
196.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2020-08-26 |
199.3107 KRW |
2,999,987.6638 CRO |
201.0000 KRW |
196.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2020-08-25 |
202.9993 KRW |
9,267,135.3228 CRO |
205.0000 KRW |
198.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2020-08-24 |
206.1373 KRW |
23,578,911.2150 CRO |
202.0000 KRW |
200.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2020-08-23 |
201.5141 KRW |
49,710,880.8381 CRO |
199.0000 KRW |
197.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2020-08-22 |
200.5573 KRW |
266,111,508.8443 CRO |
199.0000 KRW |
190.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2020-08-21 |
228.8513 KRW |
460,766,543.2732 CRO |
175.0000 KRW |
175.0000 KRW |
842.0000 KRW |
202.0000 KRW |