Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
910.6346 KRW |
72,279,525.6942 CRO |
853.0000 KRW |
848.0000 KRW |
950.0000 KRW |
893.0000 KRW |
| 2021-11-30 |
869.1695 KRW |
33,927,517.8624 CRO |
893.0000 KRW |
832.0000 KRW |
898.0000 KRW |
856.0000 KRW |
| 2021-11-29 |
941.2071 KRW |
36,280,516.4548 CRO |
950.0000 KRW |
896.0000 KRW |
974.0000 KRW |
902.0000 KRW |
| 2021-11-28 |
942.4250 KRW |
60,167,965.8618 CRO |
996.0000 KRW |
897.0000 KRW |
996.0000 KRW |
968.0000 KRW |
| 2021-11-27 |
966.1877 KRW |
166,200,471.1591 CRO |
873.0000 KRW |
860.0000 KRW |
1,040.0000 KRW |
988.0000 KRW |
| 2021-11-26 |
907.9302 KRW |
133,542,710.1588 CRO |
1,005.0000 KRW |
833.0000 KRW |
1,010.0000 KRW |
895.0000 KRW |
| 2021-11-25 |
1,028.4664 KRW |
199,419,823.1559 CRO |
1,110.0000 KRW |
950.0000 KRW |
1,150.0000 KRW |
1,000.0000 KRW |
| 2021-11-24 |
1,120.7132 KRW |
211,813,753.0687 CRO |
1,105.0000 KRW |
1,035.0000 KRW |
1,215.0000 KRW |
1,140.0000 KRW |
| 2021-11-23 |
978.8195 KRW |
512,851,525.3332 CRO |
910.0000 KRW |
880.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2021-11-22 |
892.0138 KRW |
416,176,932.8780 CRO |
906.0000 KRW |
823.0000 KRW |
955.0000 KRW |
910.0000 KRW |
| 2021-11-21 |
833.9361 KRW |
461,169,226.6198 CRO |
709.0000 KRW |
690.0000 KRW |
939.0000 KRW |
909.0000 KRW |
| 2021-11-20 |
700.2058 KRW |
78,019,266.1513 CRO |
702.0000 KRW |
665.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2021-11-19 |
645.0292 KRW |
88,614,965.6874 CRO |
618.0000 KRW |
598.0000 KRW |
704.0000 KRW |
701.0000 KRW |
| 2021-11-18 |
686.8582 KRW |
425,756,390.7792 CRO |
638.0000 KRW |
555.0000 KRW |
803.0000 KRW |
609.0000 KRW |
| 2021-11-17 |
587.9891 KRW |
529,062,180.9832 CRO |
505.0000 KRW |
461.0000 KRW |
688.0000 KRW |
624.0000 KRW |
| 2021-11-16 |
518.6282 KRW |
232,002,576.9730 CRO |
537.0000 KRW |
477.0000 KRW |
570.0000 KRW |
508.0000 KRW |
| 2021-11-15 |
577.3332 KRW |
633,096,730.3184 CRO |
529.0000 KRW |
523.0000 KRW |
632.0000 KRW |
541.0000 KRW |
| 2021-11-14 |
498.7052 KRW |
236,342,339.3156 CRO |
464.0000 KRW |
464.0000 KRW |
532.0000 KRW |
526.0000 KRW |
| 2021-11-13 |
482.1167 KRW |
283,063,939.5861 CRO |
438.0000 KRW |
433.0000 KRW |
510.0000 KRW |
471.0000 KRW |
| 2021-11-12 |
420.5934 KRW |
54,269,031.8652 CRO |
423.0000 KRW |
405.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2021-11-11 |
410.1586 KRW |
71,598,332.4858 CRO |
403.0000 KRW |
394.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2021-11-10 |
419.3779 KRW |
104,026,224.0028 CRO |
425.0000 KRW |
392.0000 KRW |
439.0000 KRW |
403.0000 KRW |
| 2021-11-09 |
451.8745 KRW |
236,610,178.2532 CRO |
472.0000 KRW |
416.0000 KRW |
486.0000 KRW |
425.0000 KRW |
| 2021-11-08 |
474.3569 KRW |
1,070,991,926.9178 CRO |
426.0000 KRW |
419.0000 KRW |
518.0000 KRW |
482.0000 KRW |
| 2021-11-07 |
417.0800 KRW |
349,684,025.6986 CRO |
408.0000 KRW |
398.0000 KRW |
442.0000 KRW |
423.0000 KRW |
| 2021-11-06 |
415.6121 KRW |
488,836,717.4632 CRO |
457.0000 KRW |
393.0000 KRW |
476.0000 KRW |
406.0000 KRW |
| 2021-11-05 |
434.9158 KRW |
1,575,381,797.8555 CRO |
343.0000 KRW |
332.0000 KRW |
516.0000 KRW |
449.0000 KRW |
| 2021-11-04 |
341.1862 KRW |
385,270,777.8553 CRO |
316.0000 KRW |
298.0000 KRW |
378.0000 KRW |
343.0000 KRW |
| 2021-11-03 |
299.2126 KRW |
236,037,635.7697 CRO |
302.0000 KRW |
284.0000 KRW |
327.0000 KRW |
309.0000 KRW |
| 2021-11-02 |
289.6910 KRW |
245,919,999.9981 CRO |
255.0000 KRW |
252.0000 KRW |
320.0000 KRW |
299.0000 KRW |
| 2021-11-01 |
248.1717 KRW |
49,443,508.7289 CRO |
249.0000 KRW |
239.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2021-10-31 |
270.0950 KRW |
244,141,503.0666 CRO |
255.0000 KRW |
242.0000 KRW |
313.0000 KRW |
250.0000 KRW |
| 2021-10-30 |
259.0878 KRW |
47,465,420.6117 CRO |
267.0000 KRW |
250.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2021-10-29 |
256.8316 KRW |
107,382,001.4473 CRO |
243.0000 KRW |
242.0000 KRW |
273.0000 KRW |
268.0000 KRW |
| 2021-10-28 |
238.7965 KRW |
41,856,386.1687 CRO |
230.0000 KRW |
223.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2021-10-27 |
235.9027 KRW |
67,425,978.1682 CRO |
247.0000 KRW |
222.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2021-10-26 |
245.9092 KRW |
36,483,923.9117 CRO |
241.0000 KRW |
239.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2021-10-25 |
237.7369 KRW |
25,061,017.5917 CRO |
233.0000 KRW |
231.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2021-10-24 |
236.3599 KRW |
36,027,872.0669 CRO |
235.0000 KRW |
231.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2021-10-23 |
230.8070 KRW |
25,373,185.0374 CRO |
228.0000 KRW |
224.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2021-10-22 |
232.3246 KRW |
36,079,201.4844 CRO |
228.0000 KRW |
224.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2021-10-21 |
234.5318 KRW |
50,700,713.4564 CRO |
230.0000 KRW |
228.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2021-10-20 |
227.8944 KRW |
17,258,165.3270 CRO |
228.0000 KRW |
223.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2021-10-19 |
225.8095 KRW |
14,787,808.5268 CRO |
229.0000 KRW |
222.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-10-18 |
227.5568 KRW |
19,944,010.1071 CRO |
231.0000 KRW |
220.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2021-10-17 |
230.4893 KRW |
15,559,089.5937 CRO |
232.0000 KRW |
225.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2021-10-16 |
233.9159 KRW |
32,811,905.3776 CRO |
230.0000 KRW |
228.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2021-10-15 |
227.6083 KRW |
56,168,265.7319 CRO |
227.0000 KRW |
221.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2021-10-14 |
226.4248 KRW |
23,188,525.5371 CRO |
227.0000 KRW |
223.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2021-10-13 |
223.5323 KRW |
50,726,710.7555 CRO |
229.0000 KRW |
219.0000 KRW |
230.0000 KRW |
228.0000 KRW |