Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
550.2354 KRW |
19,730,366.1787 CRO |
522.0000 KRW |
515.0000 KRW |
570.0000 KRW |
532.0000 KRW |
| 2022-01-19 |
530.8171 KRW |
8,151,971.9470 CRO |
537.0000 KRW |
520.0000 KRW |
542.0000 KRW |
525.0000 KRW |
| 2022-01-18 |
540.8385 KRW |
20,286,909.3374 CRO |
541.0000 KRW |
526.0000 KRW |
561.0000 KRW |
537.0000 KRW |
| 2022-01-17 |
550.5947 KRW |
7,685,243.9376 CRO |
562.0000 KRW |
532.0000 KRW |
564.0000 KRW |
542.0000 KRW |
| 2022-01-16 |
566.6249 KRW |
7,039,232.4235 CRO |
566.0000 KRW |
559.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2022-01-15 |
562.1422 KRW |
6,223,924.7039 CRO |
555.0000 KRW |
552.0000 KRW |
574.0000 KRW |
566.0000 KRW |
| 2022-01-14 |
555.5681 KRW |
8,320,317.6603 CRO |
556.0000 KRW |
546.0000 KRW |
569.0000 KRW |
556.0000 KRW |
| 2022-01-13 |
582.7896 KRW |
11,485,986.5549 CRO |
589.0000 KRW |
555.0000 KRW |
600.0000 KRW |
558.0000 KRW |
| 2022-01-12 |
586.3331 KRW |
18,474,710.3267 CRO |
563.0000 KRW |
556.0000 KRW |
609.0000 KRW |
592.0000 KRW |
| 2022-01-11 |
548.8771 KRW |
6,944,367.3488 CRO |
546.0000 KRW |
536.0000 KRW |
566.0000 KRW |
564.0000 KRW |
| 2022-01-10 |
553.7136 KRW |
10,664,976.5169 CRO |
569.0000 KRW |
527.0000 KRW |
581.0000 KRW |
545.0000 KRW |
| 2022-01-09 |
569.3998 KRW |
5,539,322.9558 CRO |
567.0000 KRW |
556.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2022-01-08 |
578.5253 KRW |
7,027,270.5258 CRO |
574.0000 KRW |
556.0000 KRW |
599.0000 KRW |
570.0000 KRW |
| 2022-01-07 |
595.7827 KRW |
10,335,614.9811 CRO |
623.0000 KRW |
573.0000 KRW |
623.0000 KRW |
573.0000 KRW |
| 2022-01-06 |
613.1614 KRW |
9,363,368.3103 CRO |
621.0000 KRW |
600.0000 KRW |
634.0000 KRW |
623.0000 KRW |
| 2022-01-05 |
647.5532 KRW |
17,342,923.4320 CRO |
674.0000 KRW |
595.0000 KRW |
681.0000 KRW |
622.0000 KRW |
| 2022-01-04 |
682.8965 KRW |
10,474,807.9635 CRO |
691.0000 KRW |
672.0000 KRW |
699.0000 KRW |
674.0000 KRW |
| 2022-01-03 |
701.4281 KRW |
14,132,311.4970 CRO |
716.0000 KRW |
684.0000 KRW |
717.0000 KRW |
694.0000 KRW |
| 2022-01-02 |
710.1918 KRW |
18,596,164.9827 CRO |
711.0000 KRW |
698.0000 KRW |
717.0000 KRW |
716.0000 KRW |
| 2022-01-01 |
693.5922 KRW |
6,854,660.8378 CRO |
682.0000 KRW |
681.0000 KRW |
708.0000 KRW |
706.0000 KRW |
| 2021-12-31 |
698.6727 KRW |
17,278,674.6896 CRO |
671.0000 KRW |
669.0000 KRW |
716.0000 KRW |
689.0000 KRW |
| 2021-12-30 |
676.0255 KRW |
8,724,462.7743 CRO |
670.0000 KRW |
659.0000 KRW |
692.0000 KRW |
673.0000 KRW |
| 2021-12-29 |
688.1807 KRW |
13,974,003.7006 CRO |
692.0000 KRW |
668.0000 KRW |
710.0000 KRW |
677.0000 KRW |
| 2021-12-28 |
716.0408 KRW |
22,879,627.9566 CRO |
755.0000 KRW |
680.0000 KRW |
756.0000 KRW |
693.0000 KRW |
| 2021-12-27 |
762.1913 KRW |
17,275,236.8415 CRO |
758.0000 KRW |
747.0000 KRW |
783.0000 KRW |
757.0000 KRW |
| 2021-12-26 |
755.9051 KRW |
25,652,245.2339 CRO |
778.0000 KRW |
740.0000 KRW |
784.0000 KRW |
755.0000 KRW |
| 2021-12-25 |
789.9497 KRW |
31,819,954.0339 CRO |
765.0000 KRW |
759.0000 KRW |
807.0000 KRW |
783.0000 KRW |
| 2021-12-24 |
776.1968 KRW |
58,965,453.3051 CRO |
720.0000 KRW |
710.0000 KRW |
835.0000 KRW |
766.0000 KRW |
| 2021-12-23 |
696.8224 KRW |
24,240,566.1966 CRO |
660.0000 KRW |
651.0000 KRW |
735.0000 KRW |
716.0000 KRW |
| 2021-12-22 |
659.2725 KRW |
10,795,127.0896 CRO |
648.0000 KRW |
643.0000 KRW |
673.0000 KRW |
664.0000 KRW |
| 2021-12-21 |
634.9511 KRW |
7,371,160.7129 CRO |
619.0000 KRW |
609.0000 KRW |
657.0000 KRW |
651.0000 KRW |
| 2021-12-20 |
621.3070 KRW |
8,723,070.3403 CRO |
647.0000 KRW |
600.0000 KRW |
647.0000 KRW |
615.0000 KRW |
| 2021-12-19 |
658.2705 KRW |
7,096,454.4867 CRO |
668.0000 KRW |
645.0000 KRW |
676.0000 KRW |
650.0000 KRW |
| 2021-12-18 |
659.4633 KRW |
5,446,637.7295 CRO |
659.0000 KRW |
645.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2021-12-17 |
664.2437 KRW |
9,822,382.5121 CRO |
676.0000 KRW |
642.0000 KRW |
683.0000 KRW |
662.0000 KRW |
| 2021-12-16 |
698.4777 KRW |
12,102,316.1425 CRO |
701.0000 KRW |
675.0000 KRW |
720.0000 KRW |
678.0000 KRW |
| 2021-12-15 |
675.5764 KRW |
17,623,761.7300 CRO |
674.0000 KRW |
637.0000 KRW |
710.0000 KRW |
698.0000 KRW |
| 2021-12-14 |
667.1720 KRW |
15,849,823.4630 CRO |
664.0000 KRW |
648.0000 KRW |
682.0000 KRW |
672.0000 KRW |
| 2021-12-13 |
702.4529 KRW |
17,565,032.0635 CRO |
753.0000 KRW |
661.0000 KRW |
756.0000 KRW |
667.0000 KRW |
| 2021-12-12 |
737.9916 KRW |
12,343,977.8769 CRO |
719.0000 KRW |
710.0000 KRW |
768.0000 KRW |
750.0000 KRW |
| 2021-12-11 |
700.3989 KRW |
7,069,575.7475 CRO |
693.0000 KRW |
679.0000 KRW |
723.0000 KRW |
712.0000 KRW |
| 2021-12-10 |
717.6835 KRW |
17,850,358.5353 CRO |
704.0000 KRW |
695.0000 KRW |
742.0000 KRW |
699.0000 KRW |
| 2021-12-09 |
741.8607 KRW |
12,069,337.4437 CRO |
769.0000 KRW |
700.0000 KRW |
772.0000 KRW |
717.0000 KRW |
| 2021-12-08 |
773.2276 KRW |
24,749,483.2129 CRO |
791.0000 KRW |
731.0000 KRW |
817.0000 KRW |
772.0000 KRW |
| 2021-12-07 |
803.8910 KRW |
95,544,383.6714 CRO |
739.0000 KRW |
735.0000 KRW |
853.0000 KRW |
791.0000 KRW |
| 2021-12-06 |
682.5878 KRW |
25,249,773.2831 CRO |
706.0000 KRW |
634.0000 KRW |
745.0000 KRW |
736.0000 KRW |
| 2021-12-05 |
732.7830 KRW |
17,660,320.4665 CRO |
765.0000 KRW |
670.0000 KRW |
779.0000 KRW |
705.0000 KRW |
| 2021-12-04 |
709.9395 KRW |
54,051,580.9936 CRO |
809.0000 KRW |
570.0000 KRW |
814.0000 KRW |
763.0000 KRW |
| 2021-12-03 |
839.8977 KRW |
27,744,379.1914 CRO |
861.0000 KRW |
769.0000 KRW |
877.0000 KRW |
801.0000 KRW |
| 2021-12-02 |
880.0309 KRW |
28,943,345.8350 CRO |
893.0000 KRW |
850.0000 KRW |
907.0000 KRW |
857.0000 KRW |