Identifier on UpBit: USDT-COW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.2605 USDT |
225.2901 COW |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
| 2025-03-09 |
0.2527 USDT |
106.9601 COW |
0.2532 USDT |
0.2505 USDT |
0.2535 USDT |
0.2505 USDT |
| 2025-03-08 |
0.2865 USDT |
4.8857 COW |
0.2866 USDT |
0.2865 USDT |
0.2866 USDT |
0.2865 USDT |
| 2025-03-07 |
0.3032 USDT |
55.6510 COW |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2025-03-05 |
0.2964 USDT |
6,497.9496 COW |
0.3167 USDT |
0.2949 USDT |
0.3247 USDT |
0.3032 USDT |
| 2025-03-04 |
0.2706 USDT |
33.1047 COW |
0.2720 USDT |
0.2702 USDT |
0.2720 USDT |
0.2702 USDT |
| 2025-03-03 |
0.2900 USDT |
2,387.0316 COW |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-03-02 |
0.3421 USDT |
2,236.0308 COW |
0.3400 USDT |
0.3400 USDT |
0.3622 USDT |
0.3622 USDT |
| 2025-03-01 |
0.3532 USDT |
2.8875 COW |
0.3608 USDT |
0.3460 USDT |
0.3608 USDT |
0.3460 USDT |
| 2025-02-28 |
0.3622 USDT |
381.2210 COW |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2025-02-26 |
0.3883 USDT |
699.5908 COW |
0.4223 USDT |
0.3878 USDT |
0.4223 USDT |
0.3900 USDT |
| 2025-02-25 |
0.4691 USDT |
19,036.7582 COW |
0.2900 USDT |
0.2900 USDT |
0.7021 USDT |
0.4400 USDT |