Identifier on UpBit: USDT-COW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.3517 USDT |
88.8727 COW |
0.3517 USDT |
0.3517 USDT |
0.3517 USDT |
0.3517 USDT |
| 2025-06-11 |
0.3933 USDT |
53.0093 COW |
0.3933 USDT |
0.3933 USDT |
0.3933 USDT |
0.3933 USDT |
| 2025-06-05 |
0.3573 USDT |
2,128.7851 COW |
0.3668 USDT |
0.3564 USDT |
0.3668 USDT |
0.3564 USDT |
| 2025-06-01 |
0.4050 USDT |
649.1012 COW |
0.4058 USDT |
0.3993 USDT |
0.4058 USDT |
0.4058 USDT |
| 2025-05-30 |
0.4375 USDT |
3,175.4462 COW |
0.4700 USDT |
0.3760 USDT |
0.4700 USDT |
0.4016 USDT |
| 2025-05-29 |
0.4658 USDT |
28,902.2433 COW |
0.4628 USDT |
0.4519 USDT |
0.4831 USDT |
0.4519 USDT |
| 2025-05-26 |
0.4187 USDT |
67.3418 COW |
0.4200 USDT |
0.4131 USDT |
0.4200 USDT |
0.4131 USDT |
| 2025-05-25 |
0.3937 USDT |
1,324.1931 COW |
0.3963 USDT |
0.3933 USDT |
0.3963 USDT |
0.3933 USDT |
| 2025-05-23 |
0.4203 USDT |
786.8687 COW |
0.4997 USDT |
0.4155 USDT |
0.4997 USDT |
0.4155 USDT |
| 2025-05-22 |
0.4555 USDT |
21.3247 COW |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
| 2025-05-21 |
0.4750 USDT |
722.1035 COW |
0.4527 USDT |
0.4507 USDT |
0.4874 USDT |
0.4869 USDT |
| 2025-05-20 |
0.3947 USDT |
7,201.6367 COW |
0.3988 USDT |
0.3900 USDT |
0.4230 USDT |
0.4000 USDT |
| 2025-05-17 |
0.3611 USDT |
13.8466 COW |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2025-05-16 |
0.3947 USDT |
275.0378 COW |
0.3979 USDT |
0.3687 USDT |
0.3989 USDT |
0.3989 USDT |
| 2025-05-15 |
0.3784 USDT |
30.5119 COW |
0.3810 USDT |
0.3751 USDT |
0.3810 USDT |
0.3751 USDT |
| 2025-05-14 |
0.4005 USDT |
23.8272 COW |
0.4042 USDT |
0.3930 USDT |
0.4042 USDT |
0.3930 USDT |
| 2025-05-13 |
0.3832 USDT |
37.0890 COW |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-05-12 |
0.3832 USDT |
13.0480 COW |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-05-11 |
0.3800 USDT |
47.5516 COW |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-05-09 |
0.3710 USDT |
213.8343 COW |
0.3612 USDT |
0.3612 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-05-01 |
0.2983 USDT |
2,149.6056 COW |
0.2900 USDT |
0.2900 USDT |
0.3010 USDT |
0.2900 USDT |
| 2025-04-28 |
0.3060 USDT |
8.2605 COW |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-04-24 |
0.3065 USDT |
796.9503 COW |
0.3065 USDT |
0.3060 USDT |
0.3065 USDT |
0.3060 USDT |
| 2025-04-23 |
0.3052 USDT |
66.0000 COW |
0.3052 USDT |
0.3051 USDT |
0.3052 USDT |
0.3051 USDT |
| 2025-04-21 |
0.2809 USDT |
3,398.8905 COW |
0.2808 USDT |
0.2808 USDT |
0.2809 USDT |
0.2809 USDT |
| 2025-04-19 |
0.2761 USDT |
238.1788 COW |
0.2742 USDT |
0.2742 USDT |
0.2808 USDT |
0.2808 USDT |
| 2025-04-17 |
0.2808 USDT |
209.3127 COW |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2025-04-16 |
0.2738 USDT |
1,096.3110 COW |
0.2737 USDT |
0.2737 USDT |
0.2743 USDT |
0.2743 USDT |
| 2025-04-14 |
0.3112 USDT |
4,378.4300 COW |
0.2980 USDT |
0.2980 USDT |
0.3149 USDT |
0.3043 USDT |
| 2025-04-13 |
0.2886 USDT |
8,095.7009 COW |
0.2817 USDT |
0.2731 USDT |
0.3122 USDT |
0.2892 USDT |
| 2025-04-12 |
0.2550 USDT |
293.3821 COW |
0.2542 USDT |
0.2486 USDT |
0.2577 USDT |
0.2486 USDT |
| 2025-04-11 |
0.2294 USDT |
688.3511 COW |
0.2292 USDT |
0.2292 USDT |
0.2296 USDT |
0.2296 USDT |
| 2025-04-09 |
0.1972 USDT |
3.9345 COW |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
| 2025-04-08 |
0.2090 USDT |
116.5024 COW |
0.2182 USDT |
0.1972 USDT |
0.2182 USDT |
0.1972 USDT |
| 2025-04-07 |
0.2063 USDT |
516.8350 COW |
0.2064 USDT |
0.2063 USDT |
0.2064 USDT |
0.2063 USDT |
| 2025-04-06 |
0.2335 USDT |
20.0000 COW |
0.2335 USDT |
0.2335 USDT |
0.2335 USDT |
0.2335 USDT |
| 2025-04-04 |
0.2440 USDT |
20.0000 COW |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2025-04-03 |
0.2450 USDT |
3.0000 COW |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-04-02 |
0.2569 USDT |
53.0000 COW |
0.2609 USDT |
0.2450 USDT |
0.2625 USDT |
0.2450 USDT |
| 2025-04-01 |
0.2775 USDT |
44.9101 COW |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
| 2025-03-29 |
0.2826 USDT |
50.9469 COW |
0.2875 USDT |
0.2774 USDT |
0.2875 USDT |
0.2774 USDT |
| 2025-03-27 |
0.3476 USDT |
1,457.3262 COW |
0.3347 USDT |
0.3347 USDT |
0.3487 USDT |
0.3487 USDT |
| 2025-03-25 |
0.2903 USDT |
741.5737 COW |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-03-23 |
0.3485 USDT |
36.5917 COW |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2025-03-21 |
0.2862 USDT |
100.2414 COW |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2025-03-18 |
0.2862 USDT |
4.4379 COW |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2025-03-16 |
0.2935 USDT |
59.5921 COW |
0.2981 USDT |
0.2862 USDT |
0.2981 USDT |
0.2862 USDT |
| 2025-03-15 |
0.2622 USDT |
1,480.7884 COW |
0.3050 USDT |
0.2497 USDT |
0.3050 USDT |
0.2521 USDT |
| 2025-03-14 |
0.2489 USDT |
2,691.1167 COW |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2025-03-13 |
0.2893 USDT |
292.4890 COW |
0.2891 USDT |
0.2891 USDT |
0.2894 USDT |
0.2894 USDT |