Identifier on UpBit: USDT-COW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.1922 USDT |
3,122.0486 COW |
0.1921 USDT |
0.1897 USDT |
0.1990 USDT |
0.1929 USDT |
| 2025-11-21 |
0.1684 USDT |
802.4214 COW |
0.1724 USDT |
0.1680 USDT |
0.1724 USDT |
0.1680 USDT |
| 2025-11-20 |
0.1832 USDT |
45.3700 COW |
0.1832 USDT |
0.1832 USDT |
0.1832 USDT |
0.1832 USDT |
| 2025-11-19 |
0.1860 USDT |
89.3600 COW |
0.1870 USDT |
0.1851 USDT |
0.1870 USDT |
0.1851 USDT |
| 2025-11-18 |
0.1899 USDT |
87.5400 COW |
0.1909 USDT |
0.1889 USDT |
0.1909 USDT |
0.1889 USDT |
| 2025-11-12 |
0.2052 USDT |
68.5296 COW |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
| 2025-11-11 |
0.2340 USDT |
3,118.7472 COW |
0.2354 USDT |
0.2266 USDT |
0.2354 USDT |
0.2266 USDT |
| 2025-11-07 |
0.2138 USDT |
216.9760 COW |
0.1920 USDT |
0.1920 USDT |
0.2152 USDT |
0.2152 USDT |
| 2025-11-05 |
0.1928 USDT |
75.1558 COW |
0.1928 USDT |
0.1928 USDT |
0.1928 USDT |
0.1928 USDT |
| 2025-11-04 |
0.1876 USDT |
78.0023 COW |
0.1876 USDT |
0.1876 USDT |
0.1876 USDT |
0.1876 USDT |
| 2025-11-03 |
0.1898 USDT |
595.0024 COW |
0.1898 USDT |
0.1896 USDT |
0.1898 USDT |
0.1896 USDT |
| 2025-11-02 |
0.2322 USDT |
80.3509 COW |
0.2322 USDT |
0.2322 USDT |
0.2322 USDT |
0.2322 USDT |
| 2025-10-31 |
0.2162 USDT |
15.0000 COW |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
| 2025-10-30 |
0.2039 USDT |
310.7008 COW |
0.2074 USDT |
0.2028 USDT |
0.2074 USDT |
0.2028 USDT |
| 2025-10-27 |
0.2372 USDT |
52.2193 COW |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2025-10-16 |
0.2418 USDT |
360.9488 COW |
0.2457 USDT |
0.2410 USDT |
0.2457 USDT |
0.2410 USDT |
| 2025-10-15 |
0.2410 USDT |
87.4199 COW |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-10-12 |
0.2409 USDT |
211.2161 COW |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2025-10-10 |
0.2662 USDT |
76.6371 COW |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
| 2025-10-07 |
0.2905 USDT |
1.7224 COW |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2025-10-03 |
0.2562 USDT |
1,558.8104 COW |
0.2725 USDT |
0.2470 USDT |
0.3278 USDT |
0.2903 USDT |
| 2025-10-01 |
0.3597 USDT |
39.0047 COW |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
| 2025-09-30 |
0.2745 USDT |
1,874.7694 COW |
0.3229 USDT |
0.2514 USDT |
0.3229 USDT |
0.2728 USDT |
| 2025-09-29 |
0.3225 USDT |
1,655.6704 COW |
0.3000 USDT |
0.2943 USDT |
0.3608 USDT |
0.3076 USDT |
| 2025-09-28 |
0.2947 USDT |
2,684.6164 COW |
0.2905 USDT |
0.2890 USDT |
0.2964 USDT |
0.2951 USDT |
| 2025-09-25 |
0.2696 USDT |
103.6588 COW |
0.2697 USDT |
0.2695 USDT |
0.2697 USDT |
0.2695 USDT |
| 2025-09-23 |
0.2839 USDT |
105.0000 COW |
0.2835 USDT |
0.2835 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-09-22 |
0.2874 USDT |
1,298.2254 COW |
0.3065 USDT |
0.2834 USDT |
0.3065 USDT |
0.2834 USDT |
| 2025-09-17 |
0.3335 USDT |
5.0000 COW |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-09-16 |
0.3335 USDT |
10.0000 COW |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-09-15 |
0.3473 USDT |
20.7900 COW |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
| 2025-09-13 |
0.3783 USDT |
80.4832 COW |
0.3785 USDT |
0.3771 USDT |
0.3786 USDT |
0.3771 USDT |
| 2025-09-01 |
0.3211 USDT |
31.1429 COW |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2025-08-30 |
0.3432 USDT |
3.0796 COW |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
| 2025-08-29 |
0.3429 USDT |
29.1630 COW |
0.3429 USDT |
0.3429 USDT |
0.3429 USDT |
0.3429 USDT |
| 2025-08-27 |
0.3534 USDT |
72.0516 COW |
0.3522 USDT |
0.3522 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-08-25 |
0.3584 USDT |
62.2510 COW |
0.3798 USDT |
0.3522 USDT |
0.3798 USDT |
0.3522 USDT |
| 2025-08-24 |
0.5887 USDT |
28,186.9784 COW |
0.4350 USDT |
0.3736 USDT |
0.6111 USDT |
0.3798 USDT |
| 2025-08-21 |
0.4696 USDT |
162,751.2882 COW |
0.4499 USDT |
0.3536 USDT |
0.4776 USDT |
0.3536 USDT |
| 2025-08-20 |
0.3558 USDT |
10.0000 COW |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
| 2025-08-19 |
0.3568 USDT |
99.1839 COW |
0.3591 USDT |
0.3535 USDT |
0.3591 USDT |
0.3535 USDT |
| 2025-08-18 |
0.3750 USDT |
110.9654 COW |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-08-17 |
0.4499 USDT |
0.4386 COW |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2025-08-16 |
0.3895 USDT |
3.8437 COW |
0.4499 USDT |
0.3802 USDT |
0.4499 USDT |
0.3802 USDT |
| 2025-08-15 |
0.3847 USDT |
11.4352 COW |
0.3885 USDT |
0.3759 USDT |
0.4499 USDT |
0.3759 USDT |
| 2025-08-14 |
0.3839 USDT |
1,418.9353 COW |
0.4062 USDT |
0.3832 USDT |
0.4062 USDT |
0.3832 USDT |
| 2025-08-13 |
0.4259 USDT |
2,871.1490 COW |
0.4259 USDT |
0.4238 USDT |
0.4499 USDT |
0.4238 USDT |
| 2025-08-12 |
0.4220 USDT |
2,863.0934 COW |
0.5218 USDT |
0.4015 USDT |
0.5218 USDT |
0.4300 USDT |
| 2025-08-11 |
0.5697 USDT |
95,802.0633 COW |
0.5700 USDT |
0.3927 USDT |
0.5712 USDT |
0.5498 USDT |
| 2025-08-10 |
0.6803 USDT |
102,784.3845 COW |
0.4508 USDT |
0.4243 USDT |
0.8019 USDT |
0.4243 USDT |