Identifier on UpBit: USDT-COW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.4322 USDT |
14,270.8917 COW |
0.4272 USDT |
0.4243 USDT |
0.5028 USDT |
0.5027 USDT |
| 2025-08-07 |
0.3594 USDT |
108.5878 COW |
0.3498 USDT |
0.3498 USDT |
0.3640 USDT |
0.3590 USDT |
| 2025-08-05 |
0.3619 USDT |
7.9796 COW |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
| 2025-08-01 |
0.3474 USDT |
28.7853 COW |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2025-07-30 |
0.3791 USDT |
61.7844 COW |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
| 2025-07-29 |
0.4083 USDT |
24.4918 COW |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2025-07-28 |
0.4425 USDT |
206.3935 COW |
0.4471 USDT |
0.4078 USDT |
0.4476 USDT |
0.4078 USDT |
| 2025-07-27 |
0.4067 USDT |
153.4106 COW |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
| 2025-07-24 |
0.4115 USDT |
24.3010 COW |
0.4164 USDT |
0.4067 USDT |
0.4164 USDT |
0.4067 USDT |
| 2025-07-23 |
0.4378 USDT |
401.8432 COW |
0.4997 USDT |
0.4350 USDT |
0.4997 USDT |
0.4379 USDT |
| 2025-07-22 |
0.4347 USDT |
48.3475 COW |
0.4343 USDT |
0.4343 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-07-19 |
0.4667 USDT |
54.1163 COW |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
| 2025-07-17 |
0.4755 USDT |
2,642.5015 COW |
0.4718 USDT |
0.4718 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-07-16 |
0.4326 USDT |
2,525.8703 COW |
0.4198 USDT |
0.4198 USDT |
0.4796 USDT |
0.4760 USDT |
| 2025-07-15 |
0.3513 USDT |
54.5297 COW |
0.3513 USDT |
0.3513 USDT |
0.3513 USDT |
0.3513 USDT |
| 2025-07-14 |
0.4058 USDT |
7,963.9218 COW |
0.3909 USDT |
0.3909 USDT |
0.4146 USDT |
0.4070 USDT |
| 2025-07-11 |
0.3434 USDT |
45.8342 COW |
0.3410 USDT |
0.3410 USDT |
0.3454 USDT |
0.3454 USDT |
| 2025-07-10 |
0.3206 USDT |
124.1316 COW |
0.3206 USDT |
0.3206 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-07-08 |
0.3153 USDT |
1,123.2606 COW |
0.3172 USDT |
0.3076 USDT |
0.3330 USDT |
0.3103 USDT |
| 2025-07-03 |
0.3336 USDT |
8,504.5294 COW |
0.2938 USDT |
0.2938 USDT |
0.3739 USDT |
0.3056 USDT |
| 2025-07-01 |
0.2719 USDT |
80.9121 COW |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-06-26 |
0.2861 USDT |
132.6500 COW |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
| 2025-06-22 |
0.2560 USDT |
268.6496 COW |
0.2601 USDT |
0.2560 USDT |
0.2601 USDT |
0.2560 USDT |
| 2025-06-21 |
0.2669 USDT |
390.1492 COW |
0.2729 USDT |
0.2652 USDT |
0.2729 USDT |
0.2652 USDT |
| 2025-06-20 |
0.2918 USDT |
234.3740 COW |
0.2918 USDT |
0.2918 USDT |
0.2918 USDT |
0.2918 USDT |
| 2025-06-17 |
0.3248 USDT |
132.4020 COW |
0.3279 USDT |
0.3172 USDT |
0.3279 USDT |
0.3172 USDT |
| 2025-06-16 |
0.3517 USDT |
88.8727 COW |
0.3517 USDT |
0.3517 USDT |
0.3517 USDT |
0.3517 USDT |
| 2025-06-11 |
0.3933 USDT |
53.0093 COW |
0.3933 USDT |
0.3933 USDT |
0.3933 USDT |
0.3933 USDT |
| 2025-06-05 |
0.3573 USDT |
2,128.7851 COW |
0.3668 USDT |
0.3564 USDT |
0.3668 USDT |
0.3564 USDT |
| 2025-06-01 |
0.4050 USDT |
649.1012 COW |
0.4058 USDT |
0.3993 USDT |
0.4058 USDT |
0.4058 USDT |
| 2025-05-30 |
0.4375 USDT |
3,175.4462 COW |
0.4700 USDT |
0.3760 USDT |
0.4700 USDT |
0.4016 USDT |
| 2025-05-29 |
0.4658 USDT |
28,902.2433 COW |
0.4628 USDT |
0.4519 USDT |
0.4831 USDT |
0.4519 USDT |
| 2025-05-26 |
0.4187 USDT |
67.3418 COW |
0.4200 USDT |
0.4131 USDT |
0.4200 USDT |
0.4131 USDT |
| 2025-05-25 |
0.3937 USDT |
1,324.1931 COW |
0.3963 USDT |
0.3933 USDT |
0.3963 USDT |
0.3933 USDT |
| 2025-05-23 |
0.4203 USDT |
786.8687 COW |
0.4997 USDT |
0.4155 USDT |
0.4997 USDT |
0.4155 USDT |
| 2025-05-22 |
0.4555 USDT |
21.3247 COW |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
| 2025-05-21 |
0.4750 USDT |
722.1035 COW |
0.4527 USDT |
0.4507 USDT |
0.4874 USDT |
0.4869 USDT |
| 2025-05-20 |
0.3947 USDT |
7,201.6367 COW |
0.3988 USDT |
0.3900 USDT |
0.4230 USDT |
0.4000 USDT |
| 2025-05-17 |
0.3611 USDT |
13.8466 COW |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2025-05-16 |
0.3947 USDT |
275.0378 COW |
0.3979 USDT |
0.3687 USDT |
0.3989 USDT |
0.3989 USDT |
| 2025-05-15 |
0.3784 USDT |
30.5119 COW |
0.3810 USDT |
0.3751 USDT |
0.3810 USDT |
0.3751 USDT |
| 2025-05-14 |
0.4005 USDT |
23.8272 COW |
0.4042 USDT |
0.3930 USDT |
0.4042 USDT |
0.3930 USDT |
| 2025-05-13 |
0.3832 USDT |
37.0890 COW |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-05-12 |
0.3832 USDT |
13.0480 COW |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-05-11 |
0.3800 USDT |
47.5516 COW |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-05-09 |
0.3710 USDT |
213.8343 COW |
0.3612 USDT |
0.3612 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-05-01 |
0.2983 USDT |
2,149.6056 COW |
0.2900 USDT |
0.2900 USDT |
0.3010 USDT |
0.2900 USDT |
| 2025-04-28 |
0.3060 USDT |
8.2605 COW |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-04-24 |
0.3065 USDT |
796.9503 COW |
0.3065 USDT |
0.3060 USDT |
0.3065 USDT |
0.3060 USDT |
| 2025-04-23 |
0.3052 USDT |
66.0000 COW |
0.3052 USDT |
0.3051 USDT |
0.3052 USDT |
0.3051 USDT |