Identifier on UpBit: USDT-COW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.2839 USDT |
105.0000 COW |
0.2835 USDT |
0.2835 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-09-22 |
0.2874 USDT |
1,298.2254 COW |
0.3065 USDT |
0.2834 USDT |
0.3065 USDT |
0.2834 USDT |
| 2025-09-17 |
0.3335 USDT |
5.0000 COW |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-09-16 |
0.3335 USDT |
10.0000 COW |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-09-15 |
0.3473 USDT |
20.7900 COW |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
| 2025-09-13 |
0.3783 USDT |
80.4832 COW |
0.3785 USDT |
0.3771 USDT |
0.3786 USDT |
0.3771 USDT |
| 2025-09-01 |
0.3211 USDT |
31.1429 COW |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2025-08-30 |
0.3432 USDT |
3.0796 COW |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
| 2025-08-29 |
0.3429 USDT |
29.1630 COW |
0.3429 USDT |
0.3429 USDT |
0.3429 USDT |
0.3429 USDT |
| 2025-08-27 |
0.3534 USDT |
72.0516 COW |
0.3522 USDT |
0.3522 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-08-25 |
0.3584 USDT |
62.2510 COW |
0.3798 USDT |
0.3522 USDT |
0.3798 USDT |
0.3522 USDT |
| 2025-08-24 |
0.5887 USDT |
28,186.9784 COW |
0.4350 USDT |
0.3736 USDT |
0.6111 USDT |
0.3798 USDT |
| 2025-08-21 |
0.4696 USDT |
162,751.2882 COW |
0.4499 USDT |
0.3536 USDT |
0.4776 USDT |
0.3536 USDT |
| 2025-08-20 |
0.3558 USDT |
10.0000 COW |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
| 2025-08-19 |
0.3568 USDT |
99.1839 COW |
0.3591 USDT |
0.3535 USDT |
0.3591 USDT |
0.3535 USDT |
| 2025-08-18 |
0.3750 USDT |
110.9654 COW |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-08-17 |
0.4499 USDT |
0.4386 COW |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2025-08-16 |
0.3895 USDT |
3.8437 COW |
0.4499 USDT |
0.3802 USDT |
0.4499 USDT |
0.3802 USDT |
| 2025-08-15 |
0.3847 USDT |
11.4352 COW |
0.3885 USDT |
0.3759 USDT |
0.4499 USDT |
0.3759 USDT |
| 2025-08-14 |
0.3839 USDT |
1,418.9353 COW |
0.4062 USDT |
0.3832 USDT |
0.4062 USDT |
0.3832 USDT |
| 2025-08-13 |
0.4259 USDT |
2,871.1490 COW |
0.4259 USDT |
0.4238 USDT |
0.4499 USDT |
0.4238 USDT |
| 2025-08-12 |
0.4220 USDT |
2,863.0934 COW |
0.5218 USDT |
0.4015 USDT |
0.5218 USDT |
0.4300 USDT |
| 2025-08-11 |
0.5697 USDT |
95,802.0633 COW |
0.5700 USDT |
0.3927 USDT |
0.5712 USDT |
0.5498 USDT |
| 2025-08-10 |
0.6803 USDT |
102,784.3845 COW |
0.4508 USDT |
0.4243 USDT |
0.8019 USDT |
0.4243 USDT |
| 2025-08-09 |
0.4322 USDT |
14,270.8917 COW |
0.4272 USDT |
0.4243 USDT |
0.5028 USDT |
0.5027 USDT |
| 2025-08-07 |
0.3594 USDT |
108.5878 COW |
0.3498 USDT |
0.3498 USDT |
0.3640 USDT |
0.3590 USDT |
| 2025-08-05 |
0.3619 USDT |
7.9796 COW |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
| 2025-08-01 |
0.3474 USDT |
28.7853 COW |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2025-07-30 |
0.3791 USDT |
61.7844 COW |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
| 2025-07-29 |
0.4083 USDT |
24.4918 COW |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2025-07-28 |
0.4425 USDT |
206.3935 COW |
0.4471 USDT |
0.4078 USDT |
0.4476 USDT |
0.4078 USDT |
| 2025-07-27 |
0.4067 USDT |
153.4106 COW |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
| 2025-07-24 |
0.4115 USDT |
24.3010 COW |
0.4164 USDT |
0.4067 USDT |
0.4164 USDT |
0.4067 USDT |
| 2025-07-23 |
0.4378 USDT |
401.8432 COW |
0.4997 USDT |
0.4350 USDT |
0.4997 USDT |
0.4379 USDT |
| 2025-07-22 |
0.4347 USDT |
48.3475 COW |
0.4343 USDT |
0.4343 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-07-19 |
0.4667 USDT |
54.1163 COW |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
| 2025-07-17 |
0.4755 USDT |
2,642.5015 COW |
0.4718 USDT |
0.4718 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-07-16 |
0.4326 USDT |
2,525.8703 COW |
0.4198 USDT |
0.4198 USDT |
0.4796 USDT |
0.4760 USDT |
| 2025-07-15 |
0.3513 USDT |
54.5297 COW |
0.3513 USDT |
0.3513 USDT |
0.3513 USDT |
0.3513 USDT |
| 2025-07-14 |
0.4058 USDT |
7,963.9218 COW |
0.3909 USDT |
0.3909 USDT |
0.4146 USDT |
0.4070 USDT |
| 2025-07-11 |
0.3434 USDT |
45.8342 COW |
0.3410 USDT |
0.3410 USDT |
0.3454 USDT |
0.3454 USDT |
| 2025-07-10 |
0.3206 USDT |
124.1316 COW |
0.3206 USDT |
0.3206 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-07-08 |
0.3153 USDT |
1,123.2606 COW |
0.3172 USDT |
0.3076 USDT |
0.3330 USDT |
0.3103 USDT |
| 2025-07-03 |
0.3336 USDT |
8,504.5294 COW |
0.2938 USDT |
0.2938 USDT |
0.3739 USDT |
0.3056 USDT |
| 2025-07-01 |
0.2719 USDT |
80.9121 COW |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-06-26 |
0.2861 USDT |
132.6500 COW |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
0.2861 USDT |
| 2025-06-22 |
0.2560 USDT |
268.6496 COW |
0.2601 USDT |
0.2560 USDT |
0.2601 USDT |
0.2560 USDT |
| 2025-06-21 |
0.2669 USDT |
390.1492 COW |
0.2729 USDT |
0.2652 USDT |
0.2729 USDT |
0.2652 USDT |
| 2025-06-20 |
0.2918 USDT |
234.3740 COW |
0.2918 USDT |
0.2918 USDT |
0.2918 USDT |
0.2918 USDT |
| 2025-06-17 |
0.3248 USDT |
132.4020 COW |
0.3279 USDT |
0.3172 USDT |
0.3279 USDT |
0.3172 USDT |