Identifier on UpBit: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
60,008.6458 KRW |
8,224.1228 COMP |
64,040.0000 KRW |
58,660.0000 KRW |
64,170.0000 KRW |
60,250.0000 KRW |
| 2025-05-18 |
62,783.3055 KRW |
4,283.7434 COMP |
61,170.0000 KRW |
60,690.0000 KRW |
64,970.0000 KRW |
62,830.0000 KRW |
| 2025-05-17 |
62,422.0386 KRW |
13,977.9895 COMP |
65,000.0000 KRW |
60,790.0000 KRW |
65,100.0000 KRW |
60,980.0000 KRW |
| 2025-05-16 |
65,369.5848 KRW |
19,336.6092 COMP |
62,430.0000 KRW |
62,270.0000 KRW |
67,140.0000 KRW |
65,970.0000 KRW |
| 2025-05-15 |
63,211.3398 KRW |
7,900.5404 COMP |
64,760.0000 KRW |
61,640.0000 KRW |
65,510.0000 KRW |
62,950.0000 KRW |
| 2025-05-14 |
66,757.4143 KRW |
10,861.3297 COMP |
67,860.0000 KRW |
64,380.0000 KRW |
68,870.0000 KRW |
65,160.0000 KRW |
| 2025-05-13 |
65,457.3628 KRW |
5,019.5021 COMP |
66,190.0000 KRW |
63,140.0000 KRW |
68,260.0000 KRW |
67,840.0000 KRW |
| 2025-05-12 |
67,789.1380 KRW |
12,282.7855 COMP |
66,940.0000 KRW |
64,730.0000 KRW |
69,260.0000 KRW |
65,170.0000 KRW |
| 2025-05-11 |
66,948.3925 KRW |
10,449.1729 COMP |
67,530.0000 KRW |
64,640.0000 KRW |
68,800.0000 KRW |
66,830.0000 KRW |
| 2025-05-10 |
64,560.1602 KRW |
16,467.5038 COMP |
63,390.0000 KRW |
62,710.0000 KRW |
67,920.0000 KRW |
67,860.0000 KRW |
| 2025-05-09 |
62,762.6292 KRW |
15,780.6599 COMP |
61,340.0000 KRW |
60,770.0000 KRW |
64,500.0000 KRW |
62,910.0000 KRW |
| 2025-05-08 |
58,419.2474 KRW |
12,777.0135 COMP |
55,280.0000 KRW |
55,240.0000 KRW |
61,540.0000 KRW |
60,950.0000 KRW |
| 2025-05-07 |
54,640.2336 KRW |
11,636.2106 COMP |
54,720.0000 KRW |
53,760.0000 KRW |
55,510.0000 KRW |
54,320.0000 KRW |
| 2025-05-06 |
54,315.0401 KRW |
11,803.2421 COMP |
55,680.0000 KRW |
52,510.0000 KRW |
55,910.0000 KRW |
53,380.0000 KRW |
| 2025-05-05 |
57,369.4284 KRW |
47,743.2273 COMP |
57,080.0000 KRW |
55,370.0000 KRW |
59,500.0000 KRW |
56,090.0000 KRW |
| 2025-05-04 |
57,113.0055 KRW |
3,591.0613 COMP |
57,400.0000 KRW |
56,700.0000 KRW |
57,740.0000 KRW |
57,490.0000 KRW |
| 2025-05-03 |
58,216.1590 KRW |
3,532.6890 COMP |
59,780.0000 KRW |
56,560.0000 KRW |
59,780.0000 KRW |
57,480.0000 KRW |
| 2025-05-02 |
58,273.6464 KRW |
8,584.1316 COMP |
58,150.0000 KRW |
57,050.0000 KRW |
59,820.0000 KRW |
59,440.0000 KRW |
| 2025-05-01 |
58,482.9547 KRW |
6,448.3854 COMP |
58,620.0000 KRW |
57,870.0000 KRW |
59,200.0000 KRW |
58,210.0000 KRW |
| 2025-04-30 |
59,001.0196 KRW |
5,745.9097 COMP |
59,200.0000 KRW |
57,240.0000 KRW |
60,410.0000 KRW |
58,620.0000 KRW |
| 2025-04-29 |
60,794.5528 KRW |
8,725.3653 COMP |
61,490.0000 KRW |
59,900.0000 KRW |
62,110.0000 KRW |
60,270.0000 KRW |
| 2025-04-28 |
61,529.8323 KRW |
8,066.6095 COMP |
61,410.0000 KRW |
59,900.0000 KRW |
62,770.0000 KRW |
61,520.0000 KRW |
| 2025-04-27 |
62,844.4583 KRW |
6,417.4613 COMP |
63,730.0000 KRW |
61,000.0000 KRW |
64,550.0000 KRW |
62,100.0000 KRW |
| 2025-04-26 |
63,781.7001 KRW |
9,395.5030 COMP |
63,300.0000 KRW |
62,130.0000 KRW |
65,190.0000 KRW |
63,420.0000 KRW |
| 2025-04-25 |
63,247.3268 KRW |
10,353.0727 COMP |
62,860.0000 KRW |
62,100.0000 KRW |
64,110.0000 KRW |
62,770.0000 KRW |
| 2025-04-24 |
61,709.3850 KRW |
6,870.8673 COMP |
61,850.0000 KRW |
59,530.0000 KRW |
63,260.0000 KRW |
62,890.0000 KRW |
| 2025-04-23 |
61,701.5286 KRW |
10,746.2625 COMP |
61,250.0000 KRW |
60,700.0000 KRW |
62,800.0000 KRW |
61,890.0000 KRW |
| 2025-04-22 |
59,112.3231 KRW |
14,664.2005 COMP |
57,370.0000 KRW |
56,130.0000 KRW |
61,360.0000 KRW |
61,300.0000 KRW |
| 2025-04-21 |
58,636.5422 KRW |
6,425.2140 COMP |
58,010.0000 KRW |
57,170.0000 KRW |
59,730.0000 KRW |
57,500.0000 KRW |
| 2025-04-20 |
57,576.3130 KRW |
8,110.9234 COMP |
58,580.0000 KRW |
56,740.0000 KRW |
58,680.0000 KRW |
58,170.0000 KRW |
| 2025-04-19 |
57,347.6067 KRW |
6,223.4244 COMP |
57,160.0000 KRW |
57,000.0000 KRW |
58,370.0000 KRW |
57,860.0000 KRW |
| 2025-04-18 |
57,325.8121 KRW |
6,762.2646 COMP |
56,550.0000 KRW |
56,100.0000 KRW |
58,340.0000 KRW |
57,590.0000 KRW |
| 2025-04-17 |
56,674.0412 KRW |
5,936.3555 COMP |
56,870.0000 KRW |
55,710.0000 KRW |
57,470.0000 KRW |
56,760.0000 KRW |
| 2025-04-16 |
57,543.7291 KRW |
12,211.4708 COMP |
58,110.0000 KRW |
56,390.0000 KRW |
58,410.0000 KRW |
57,610.0000 KRW |
| 2025-04-15 |
58,340.8474 KRW |
11,917.8573 COMP |
58,360.0000 KRW |
57,420.0000 KRW |
59,330.0000 KRW |
58,000.0000 KRW |
| 2025-04-14 |
59,729.7937 KRW |
19,095.0650 COMP |
58,930.0000 KRW |
58,250.0000 KRW |
61,030.0000 KRW |
58,660.0000 KRW |
| 2025-04-13 |
60,000.8634 KRW |
16,738.5500 COMP |
60,800.0000 KRW |
58,280.0000 KRW |
61,140.0000 KRW |
59,020.0000 KRW |
| 2025-04-12 |
59,474.8608 KRW |
23,295.9170 COMP |
58,970.0000 KRW |
58,310.0000 KRW |
61,310.0000 KRW |
60,700.0000 KRW |
| 2025-04-11 |
59,733.2106 KRW |
39,639.4592 COMP |
58,000.0000 KRW |
57,810.0000 KRW |
61,280.0000 KRW |
59,220.0000 KRW |
| 2025-04-10 |
57,790.2685 KRW |
18,415.1588 COMP |
58,900.0000 KRW |
55,560.0000 KRW |
59,330.0000 KRW |
57,660.0000 KRW |
| 2025-04-09 |
56,288.7836 KRW |
31,337.0272 COMP |
55,400.0000 KRW |
53,500.0000 KRW |
60,080.0000 KRW |
59,120.0000 KRW |
| 2025-04-08 |
57,830.7989 KRW |
17,471.3284 COMP |
58,780.0000 KRW |
54,540.0000 KRW |
60,170.0000 KRW |
55,450.0000 KRW |
| 2025-04-07 |
58,028.0429 KRW |
35,676.2179 COMP |
59,350.0000 KRW |
53,810.0000 KRW |
62,090.0000 KRW |
58,910.0000 KRW |
| 2025-04-06 |
64,049.7679 KRW |
22,661.1509 COMP |
65,900.0000 KRW |
60,030.0000 KRW |
65,900.0000 KRW |
60,790.0000 KRW |
| 2025-04-05 |
66,641.4149 KRW |
61,935.8586 COMP |
65,450.0000 KRW |
64,300.0000 KRW |
69,360.0000 KRW |
65,550.0000 KRW |
| 2025-04-04 |
67,707.7927 KRW |
135,916.9897 COMP |
69,180.0000 KRW |
64,500.0000 KRW |
71,140.0000 KRW |
65,480.0000 KRW |
| 2025-04-03 |
68,160.6426 KRW |
294,741.3401 COMP |
66,170.0000 KRW |
65,260.0000 KRW |
71,300.0000 KRW |
68,660.0000 KRW |
| 2025-04-02 |
67,950.3711 KRW |
898,013.7728 COMP |
65,770.0000 KRW |
62,500.0000 KRW |
73,290.0000 KRW |
64,040.0000 KRW |
| 2025-04-01 |
78,974.2739 KRW |
2,072,189.3001 COMP |
52,950.0000 KRW |
52,950.0000 KRW |
98,800.0000 KRW |
69,610.0000 KRW |