Identifier on UpBit: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
51,071.8591 KRW |
114,674.2120 COMP |
50,850.0000 KRW |
50,350.0000 KRW |
52,000.0000 KRW |
50,600.0000 KRW |
| 2025-12-04 |
51,627.5943 KRW |
189,616.5956 COMP |
52,700.0000 KRW |
50,050.0000 KRW |
53,100.0000 KRW |
50,700.0000 KRW |
| 2025-12-03 |
52,893.8462 KRW |
537,224.5434 COMP |
53,350.0000 KRW |
51,300.0000 KRW |
56,000.0000 KRW |
52,300.0000 KRW |
| 2025-12-02 |
51,921.8033 KRW |
1,484,019.6382 COMP |
51,300.0000 KRW |
48,400.0000 KRW |
56,900.0000 KRW |
52,750.0000 KRW |
| 2025-12-01 |
54,760.1142 KRW |
1,155,336.2023 COMP |
86,000.0000 KRW |
49,110.0000 KRW |
90,000.0000 KRW |
53,150.0000 KRW |
| 2025-11-30 |
96,654.4792 KRW |
792,811.3738 COMP |
93,450.0000 KRW |
66,200.0000 KRW |
114,900.0000 KRW |
71,550.0000 KRW |
| 2025-11-29 |
93,805.0879 KRW |
1,612,070.9354 COMP |
72,450.0000 KRW |
67,500.0000 KRW |
113,500.0000 KRW |
92,800.0000 KRW |
| 2025-11-28 |
78,853.1566 KRW |
1,745,352.4531 COMP |
51,000.0000 KRW |
46,530.0000 KRW |
99,450.0000 KRW |
71,400.0000 KRW |
| 2025-11-27 |
66,515.0200 KRW |
1,049,899.8849 COMP |
45,420.0000 KRW |
45,200.0000 KRW |
80,850.0000 KRW |
52,950.0000 KRW |
| 2025-11-26 |
45,515.3216 KRW |
3,867.3650 COMP |
45,210.0000 KRW |
43,800.0000 KRW |
46,900.0000 KRW |
45,300.0000 KRW |
| 2025-11-25 |
44,545.7603 KRW |
3,808.9082 COMP |
44,660.0000 KRW |
43,930.0000 KRW |
45,330.0000 KRW |
45,290.0000 KRW |
| 2025-11-24 |
43,294.8802 KRW |
5,569.4313 COMP |
43,640.0000 KRW |
42,970.0000 KRW |
44,180.0000 KRW |
44,090.0000 KRW |
| 2025-11-23 |
43,606.7464 KRW |
3,289.7285 COMP |
43,430.0000 KRW |
43,120.0000 KRW |
44,370.0000 KRW |
43,950.0000 KRW |
| 2025-11-22 |
43,535.8236 KRW |
2,351.1183 COMP |
43,720.0000 KRW |
42,690.0000 KRW |
43,950.0000 KRW |
43,280.0000 KRW |
| 2025-11-21 |
43,228.7737 KRW |
5,667.2939 COMP |
44,790.0000 KRW |
40,740.0000 KRW |
45,370.0000 KRW |
43,740.0000 KRW |
| 2025-11-20 |
46,543.0109 KRW |
2,946.8419 COMP |
47,150.0000 KRW |
45,020.0000 KRW |
48,150.0000 KRW |
45,020.0000 KRW |
| 2025-11-19 |
46,697.3507 KRW |
2,754.6214 COMP |
47,260.0000 KRW |
45,800.0000 KRW |
48,130.0000 KRW |
46,850.0000 KRW |
| 2025-11-18 |
47,086.2613 KRW |
4,837.2448 COMP |
47,270.0000 KRW |
46,300.0000 KRW |
48,390.0000 KRW |
47,630.0000 KRW |
| 2025-11-17 |
48,395.4730 KRW |
6,503.6703 COMP |
47,600.0000 KRW |
47,200.0000 KRW |
49,760.0000 KRW |
47,630.0000 KRW |
| 2025-11-16 |
48,985.0990 KRW |
3,295.1263 COMP |
49,590.0000 KRW |
47,400.0000 KRW |
49,920.0000 KRW |
48,480.0000 KRW |
| 2025-11-15 |
49,582.0005 KRW |
4,807.4016 COMP |
49,260.0000 KRW |
48,650.0000 KRW |
50,400.0000 KRW |
49,950.0000 KRW |
| 2025-11-14 |
50,985.1685 KRW |
31,132.9711 COMP |
50,700.0000 KRW |
48,380.0000 KRW |
54,200.0000 KRW |
49,700.0000 KRW |
| 2025-11-13 |
50,169.0872 KRW |
10,422.8832 COMP |
49,800.0000 KRW |
48,730.0000 KRW |
51,450.0000 KRW |
49,560.0000 KRW |
| 2025-11-12 |
53,209.8861 KRW |
65,207.1238 COMP |
49,350.0000 KRW |
49,050.0000 KRW |
55,800.0000 KRW |
50,000.0000 KRW |
| 2025-11-11 |
51,389.0677 KRW |
8,285.1530 COMP |
52,550.0000 KRW |
49,110.0000 KRW |
53,300.0000 KRW |
49,390.0000 KRW |
| 2025-11-10 |
51,482.2075 KRW |
2,417.2149 COMP |
51,350.0000 KRW |
50,150.0000 KRW |
52,300.0000 KRW |
50,550.0000 KRW |
| 2025-11-09 |
50,340.2824 KRW |
1,758.1357 COMP |
51,100.0000 KRW |
48,800.0000 KRW |
51,600.0000 KRW |
51,500.0000 KRW |
| 2025-11-08 |
50,949.2223 KRW |
4,040.6620 COMP |
51,850.0000 KRW |
49,580.0000 KRW |
52,500.0000 KRW |
51,300.0000 KRW |
| 2025-11-07 |
50,363.1805 KRW |
6,461.1069 COMP |
47,770.0000 KRW |
47,400.0000 KRW |
53,100.0000 KRW |
52,100.0000 KRW |
| 2025-11-06 |
47,879.0391 KRW |
4,067.7608 COMP |
48,310.0000 KRW |
46,750.0000 KRW |
48,470.0000 KRW |
47,740.0000 KRW |
| 2025-11-05 |
46,476.2927 KRW |
3,242.8191 COMP |
47,110.0000 KRW |
44,100.0000 KRW |
47,940.0000 KRW |
47,700.0000 KRW |
| 2025-11-04 |
48,002.9598 KRW |
6,359.8208 COMP |
48,840.0000 KRW |
46,600.0000 KRW |
49,790.0000 KRW |
47,440.0000 KRW |
| 2025-11-03 |
50,172.6090 KRW |
5,176.4951 COMP |
53,150.0000 KRW |
47,220.0000 KRW |
53,200.0000 KRW |
49,470.0000 KRW |
| 2025-11-02 |
52,904.5193 KRW |
2,530.3398 COMP |
53,150.0000 KRW |
51,600.0000 KRW |
53,700.0000 KRW |
53,000.0000 KRW |
| 2025-11-01 |
52,968.6007 KRW |
3,317.6300 COMP |
52,450.0000 KRW |
51,700.0000 KRW |
53,800.0000 KRW |
53,250.0000 KRW |
| 2025-10-31 |
52,386.5944 KRW |
1,907.4766 COMP |
53,100.0000 KRW |
51,400.0000 KRW |
53,150.0000 KRW |
52,650.0000 KRW |
| 2025-10-30 |
54,417.8662 KRW |
9,580.2714 COMP |
55,300.0000 KRW |
52,000.0000 KRW |
55,800.0000 KRW |
52,000.0000 KRW |
| 2025-10-29 |
54,298.2433 KRW |
4,858.2203 COMP |
54,000.0000 KRW |
53,350.0000 KRW |
55,850.0000 KRW |
55,500.0000 KRW |
| 2025-10-28 |
55,990.8195 KRW |
20,811.8909 COMP |
55,150.0000 KRW |
53,450.0000 KRW |
57,300.0000 KRW |
54,150.0000 KRW |
| 2025-10-27 |
56,402.7057 KRW |
3,922.3605 COMP |
57,350.0000 KRW |
55,200.0000 KRW |
57,850.0000 KRW |
55,400.0000 KRW |
| 2025-10-26 |
57,231.9968 KRW |
4,808.8941 COMP |
57,050.0000 KRW |
56,600.0000 KRW |
57,950.0000 KRW |
57,450.0000 KRW |
| 2025-10-25 |
56,469.0408 KRW |
2,332.9471 COMP |
56,650.0000 KRW |
55,900.0000 KRW |
57,150.0000 KRW |
56,050.0000 KRW |
| 2025-10-24 |
56,875.7699 KRW |
5,635.0726 COMP |
56,250.0000 KRW |
55,850.0000 KRW |
58,100.0000 KRW |
56,650.0000 KRW |
| 2025-10-23 |
55,081.2981 KRW |
2,413.1524 COMP |
54,900.0000 KRW |
54,250.0000 KRW |
55,950.0000 KRW |
55,600.0000 KRW |
| 2025-10-22 |
54,939.9564 KRW |
2,760.3711 COMP |
54,950.0000 KRW |
53,900.0000 KRW |
55,950.0000 KRW |
54,350.0000 KRW |
| 2025-10-21 |
56,188.8814 KRW |
45,596.4931 COMP |
56,000.0000 KRW |
54,100.0000 KRW |
59,000.0000 KRW |
54,950.0000 KRW |
| 2025-10-20 |
56,622.1312 KRW |
6,808.2325 COMP |
56,050.0000 KRW |
55,200.0000 KRW |
57,450.0000 KRW |
56,500.0000 KRW |
| 2025-10-19 |
55,071.4317 KRW |
11,835.0325 COMP |
55,100.0000 KRW |
53,550.0000 KRW |
56,600.0000 KRW |
55,850.0000 KRW |
| 2025-10-18 |
52,373.8496 KRW |
8,596.9752 COMP |
51,300.0000 KRW |
50,850.0000 KRW |
54,650.0000 KRW |
54,600.0000 KRW |
| 2025-10-17 |
54,889.3467 KRW |
162,712.7211 COMP |
52,850.0000 KRW |
48,570.0000 KRW |
64,400.0000 KRW |
51,100.0000 KRW |