Identifier on UpBit: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
68,101.5745 KRW |
27,605.0872 COMP |
68,380.0000 KRW |
66,450.0000 KRW |
69,580.0000 KRW |
68,750.0000 KRW |
| 2025-07-16 |
68,222.0567 KRW |
80,785.6585 COMP |
67,010.0000 KRW |
66,590.0000 KRW |
69,800.0000 KRW |
69,500.0000 KRW |
| 2025-07-15 |
65,079.5402 KRW |
61,542.3283 COMP |
66,790.0000 KRW |
63,450.0000 KRW |
67,380.0000 KRW |
66,970.0000 KRW |
| 2025-07-14 |
71,133.5758 KRW |
531,869.6429 COMP |
63,300.0000 KRW |
63,060.0000 KRW |
83,530.0000 KRW |
66,900.0000 KRW |
| 2025-07-13 |
63,623.3442 KRW |
33,453.7607 COMP |
63,120.0000 KRW |
62,840.0000 KRW |
64,310.0000 KRW |
63,550.0000 KRW |
| 2025-07-12 |
63,084.6673 KRW |
11,982.8012 COMP |
62,930.0000 KRW |
61,470.0000 KRW |
64,110.0000 KRW |
62,550.0000 KRW |
| 2025-07-11 |
64,892.0169 KRW |
31,547.8275 COMP |
65,000.0000 KRW |
63,750.0000 KRW |
66,300.0000 KRW |
64,750.0000 KRW |
| 2025-07-10 |
61,826.1039 KRW |
30,688.0047 COMP |
62,190.0000 KRW |
60,500.0000 KRW |
62,770.0000 KRW |
62,130.0000 KRW |
| 2025-07-09 |
59,061.8268 KRW |
59,175.7157 COMP |
55,830.0000 KRW |
54,330.0000 KRW |
62,810.0000 KRW |
62,070.0000 KRW |
| 2025-07-08 |
55,484.7054 KRW |
4,421.1464 COMP |
55,620.0000 KRW |
54,620.0000 KRW |
56,080.0000 KRW |
55,820.0000 KRW |
| 2025-07-07 |
55,966.9742 KRW |
4,448.2801 COMP |
56,380.0000 KRW |
55,010.0000 KRW |
56,790.0000 KRW |
55,490.0000 KRW |
| 2025-07-06 |
55,989.4112 KRW |
6,215.5437 COMP |
56,340.0000 KRW |
55,300.0000 KRW |
57,000.0000 KRW |
56,280.0000 KRW |
| 2025-07-05 |
56,111.9902 KRW |
6,652.1191 COMP |
56,270.0000 KRW |
55,470.0000 KRW |
56,880.0000 KRW |
55,980.0000 KRW |
| 2025-07-04 |
57,141.4583 KRW |
13,527.0713 COMP |
58,350.0000 KRW |
55,940.0000 KRW |
59,000.0000 KRW |
56,260.0000 KRW |
| 2025-07-03 |
59,794.0929 KRW |
12,369.3895 COMP |
59,280.0000 KRW |
58,700.0000 KRW |
60,740.0000 KRW |
58,970.0000 KRW |
| 2025-07-02 |
57,741.7509 KRW |
16,988.8361 COMP |
57,120.0000 KRW |
56,380.0000 KRW |
60,250.0000 KRW |
60,220.0000 KRW |
| 2025-07-01 |
58,602.9363 KRW |
10,341.3464 COMP |
60,250.0000 KRW |
56,760.0000 KRW |
60,470.0000 KRW |
56,760.0000 KRW |
| 2025-06-30 |
61,659.3727 KRW |
12,497.0729 COMP |
63,370.0000 KRW |
60,200.0000 KRW |
63,820.0000 KRW |
60,550.0000 KRW |
| 2025-06-29 |
62,429.3529 KRW |
9,783.5740 COMP |
62,800.0000 KRW |
61,590.0000 KRW |
63,280.0000 KRW |
63,170.0000 KRW |
| 2025-06-28 |
62,749.8257 KRW |
7,382.6938 COMP |
63,120.0000 KRW |
62,000.0000 KRW |
63,340.0000 KRW |
62,250.0000 KRW |
| 2025-06-27 |
62,746.9801 KRW |
11,175.8837 COMP |
62,490.0000 KRW |
61,600.0000 KRW |
63,990.0000 KRW |
63,160.0000 KRW |
| 2025-06-26 |
62,661.2354 KRW |
13,939.5314 COMP |
62,690.0000 KRW |
61,560.0000 KRW |
64,330.0000 KRW |
62,600.0000 KRW |
| 2025-06-25 |
64,903.8671 KRW |
30,998.8342 COMP |
63,800.0000 KRW |
62,300.0000 KRW |
66,960.0000 KRW |
62,490.0000 KRW |
| 2025-06-24 |
65,389.1603 KRW |
23,763.6108 COMP |
66,950.0000 KRW |
63,440.0000 KRW |
66,960.0000 KRW |
63,800.0000 KRW |
| 2025-06-23 |
62,938.2928 KRW |
23,608.1243 COMP |
63,090.0000 KRW |
61,450.0000 KRW |
65,640.0000 KRW |
65,330.0000 KRW |
| 2025-06-22 |
63,836.0687 KRW |
18,179.3567 COMP |
65,310.0000 KRW |
61,660.0000 KRW |
66,120.0000 KRW |
62,210.0000 KRW |
| 2025-06-21 |
65,978.0275 KRW |
21,289.7074 COMP |
67,830.0000 KRW |
63,450.0000 KRW |
68,250.0000 KRW |
65,320.0000 KRW |
| 2025-06-20 |
69,731.1616 KRW |
28,326.8160 COMP |
71,520.0000 KRW |
67,680.0000 KRW |
71,970.0000 KRW |
68,680.0000 KRW |
| 2025-06-19 |
70,207.1068 KRW |
30,064.9632 COMP |
70,130.0000 KRW |
69,140.0000 KRW |
71,880.0000 KRW |
71,310.0000 KRW |
| 2025-06-18 |
69,352.7698 KRW |
27,126.8625 COMP |
70,000.0000 KRW |
67,300.0000 KRW |
71,120.0000 KRW |
70,640.0000 KRW |
| 2025-06-17 |
74,981.1638 KRW |
54,224.4880 COMP |
74,930.0000 KRW |
72,180.0000 KRW |
77,490.0000 KRW |
72,550.0000 KRW |
| 2025-06-16 |
75,341.6150 KRW |
64,686.8413 COMP |
72,740.0000 KRW |
71,420.0000 KRW |
78,490.0000 KRW |
76,410.0000 KRW |
| 2025-06-15 |
73,506.7235 KRW |
25,943.8324 COMP |
72,820.0000 KRW |
71,620.0000 KRW |
74,590.0000 KRW |
72,110.0000 KRW |
| 2025-06-14 |
73,841.3777 KRW |
47,987.7176 COMP |
77,880.0000 KRW |
72,010.0000 KRW |
78,390.0000 KRW |
72,330.0000 KRW |
| 2025-06-13 |
72,422.4514 KRW |
95,762.0645 COMP |
74,870.0000 KRW |
69,700.0000 KRW |
74,990.0000 KRW |
72,960.0000 KRW |
| 2025-06-12 |
80,796.7944 KRW |
124,860.8892 COMP |
82,310.0000 KRW |
76,240.0000 KRW |
84,100.0000 KRW |
78,140.0000 KRW |
| 2025-06-11 |
82,963.4317 KRW |
276,100.2954 COMP |
82,890.0000 KRW |
80,240.0000 KRW |
86,200.0000 KRW |
81,430.0000 KRW |
| 2025-06-10 |
73,795.8516 KRW |
270,256.8883 COMP |
69,670.0000 KRW |
68,060.0000 KRW |
78,840.0000 KRW |
74,090.0000 KRW |
| 2025-06-09 |
63,388.1889 KRW |
62,424.3054 COMP |
63,150.0000 KRW |
61,850.0000 KRW |
65,090.0000 KRW |
64,900.0000 KRW |
| 2025-06-08 |
63,790.9366 KRW |
100,140.2258 COMP |
63,280.0000 KRW |
61,110.0000 KRW |
66,240.0000 KRW |
63,860.0000 KRW |
| 2025-06-07 |
62,348.7821 KRW |
170,266.0602 COMP |
61,990.0000 KRW |
60,660.0000 KRW |
64,500.0000 KRW |
62,950.0000 KRW |
| 2025-06-06 |
66,807.5966 KRW |
662,235.4017 COMP |
58,920.0000 KRW |
58,620.0000 KRW |
70,980.0000 KRW |
61,860.0000 KRW |
| 2025-06-05 |
60,679.8308 KRW |
98,931.2877 COMP |
62,310.0000 KRW |
58,390.0000 KRW |
62,670.0000 KRW |
59,440.0000 KRW |
| 2025-06-04 |
68,740.4279 KRW |
594,288.4856 COMP |
62,130.0000 KRW |
61,170.0000 KRW |
84,700.0000 KRW |
62,170.0000 KRW |
| 2025-06-03 |
63,005.0342 KRW |
75,055.2949 COMP |
58,010.0000 KRW |
57,680.0000 KRW |
66,430.0000 KRW |
61,790.0000 KRW |
| 2025-06-02 |
56,446.7629 KRW |
2,265.3588 COMP |
57,500.0000 KRW |
55,800.0000 KRW |
57,660.0000 KRW |
56,880.0000 KRW |
| 2025-06-01 |
57,436.6324 KRW |
2,000.9521 COMP |
57,390.0000 KRW |
56,270.0000 KRW |
58,380.0000 KRW |
57,230.0000 KRW |
| 2025-05-31 |
56,828.4098 KRW |
11,451.2479 COMP |
56,600.0000 KRW |
55,540.0000 KRW |
58,850.0000 KRW |
57,900.0000 KRW |
| 2025-05-30 |
58,355.4504 KRW |
7,875.5732 COMP |
60,240.0000 KRW |
56,160.0000 KRW |
60,950.0000 KRW |
56,780.0000 KRW |
| 2025-05-29 |
60,137.4291 KRW |
5,622.9790 COMP |
59,540.0000 KRW |
58,510.0000 KRW |
61,200.0000 KRW |
60,930.0000 KRW |