Crypto exchange UpBit

Market Compound Coin (COMP) / KRW

Identifier on UpBit: KRW-COMP
Price
12
Date Price Volume Open Low High Close
2025-05-05 57,369.4284 KRW 47,743.2273 COMP 57,080.0000 KRW 55,370.0000 KRW 59,500.0000 KRW 56,090.0000 KRW
2025-05-04 57,113.0055 KRW 3,591.0613 COMP 57,400.0000 KRW 56,700.0000 KRW 57,740.0000 KRW 57,490.0000 KRW
2025-05-03 58,216.1590 KRW 3,532.6890 COMP 59,780.0000 KRW 56,560.0000 KRW 59,780.0000 KRW 57,480.0000 KRW
2025-05-02 58,273.6464 KRW 8,584.1316 COMP 58,150.0000 KRW 57,050.0000 KRW 59,820.0000 KRW 59,440.0000 KRW
2025-05-01 58,482.9547 KRW 6,448.3854 COMP 58,620.0000 KRW 57,870.0000 KRW 59,200.0000 KRW 58,210.0000 KRW
2025-04-30 59,001.0196 KRW 5,745.9097 COMP 59,200.0000 KRW 57,240.0000 KRW 60,410.0000 KRW 58,620.0000 KRW
2025-04-29 60,794.5528 KRW 8,725.3653 COMP 61,490.0000 KRW 59,900.0000 KRW 62,110.0000 KRW 60,270.0000 KRW
2025-04-28 61,529.8323 KRW 8,066.6095 COMP 61,410.0000 KRW 59,900.0000 KRW 62,770.0000 KRW 61,520.0000 KRW
2025-04-27 62,844.4583 KRW 6,417.4613 COMP 63,730.0000 KRW 61,000.0000 KRW 64,550.0000 KRW 62,100.0000 KRW
2025-04-26 63,781.7001 KRW 9,395.5030 COMP 63,300.0000 KRW 62,130.0000 KRW 65,190.0000 KRW 63,420.0000 KRW
2025-04-25 63,247.3268 KRW 10,353.0727 COMP 62,860.0000 KRW 62,100.0000 KRW 64,110.0000 KRW 62,770.0000 KRW
2025-04-24 61,709.3850 KRW 6,870.8673 COMP 61,850.0000 KRW 59,530.0000 KRW 63,260.0000 KRW 62,890.0000 KRW
2025-04-23 61,701.5286 KRW 10,746.2625 COMP 61,250.0000 KRW 60,700.0000 KRW 62,800.0000 KRW 61,890.0000 KRW
2025-04-22 59,112.3231 KRW 14,664.2005 COMP 57,370.0000 KRW 56,130.0000 KRW 61,360.0000 KRW 61,300.0000 KRW
2025-04-21 58,636.5422 KRW 6,425.2140 COMP 58,010.0000 KRW 57,170.0000 KRW 59,730.0000 KRW 57,500.0000 KRW
2025-04-20 57,576.3130 KRW 8,110.9234 COMP 58,580.0000 KRW 56,740.0000 KRW 58,680.0000 KRW 58,170.0000 KRW
2025-04-19 57,347.6067 KRW 6,223.4244 COMP 57,160.0000 KRW 57,000.0000 KRW 58,370.0000 KRW 57,860.0000 KRW
2025-04-18 57,325.8121 KRW 6,762.2646 COMP 56,550.0000 KRW 56,100.0000 KRW 58,340.0000 KRW 57,590.0000 KRW
2025-04-17 56,674.0412 KRW 5,936.3555 COMP 56,870.0000 KRW 55,710.0000 KRW 57,470.0000 KRW 56,760.0000 KRW
2025-04-16 57,543.7291 KRW 12,211.4708 COMP 58,110.0000 KRW 56,390.0000 KRW 58,410.0000 KRW 57,610.0000 KRW
2025-04-15 58,340.8474 KRW 11,917.8573 COMP 58,360.0000 KRW 57,420.0000 KRW 59,330.0000 KRW 58,000.0000 KRW
2025-04-14 59,729.7937 KRW 19,095.0650 COMP 58,930.0000 KRW 58,250.0000 KRW 61,030.0000 KRW 58,660.0000 KRW
2025-04-13 60,000.8634 KRW 16,738.5500 COMP 60,800.0000 KRW 58,280.0000 KRW 61,140.0000 KRW 59,020.0000 KRW
2025-04-12 59,474.8608 KRW 23,295.9170 COMP 58,970.0000 KRW 58,310.0000 KRW 61,310.0000 KRW 60,700.0000 KRW
2025-04-11 59,733.2106 KRW 39,639.4592 COMP 58,000.0000 KRW 57,810.0000 KRW 61,280.0000 KRW 59,220.0000 KRW
2025-04-10 57,790.2685 KRW 18,415.1588 COMP 58,900.0000 KRW 55,560.0000 KRW 59,330.0000 KRW 57,660.0000 KRW
2025-04-09 56,288.7836 KRW 31,337.0272 COMP 55,400.0000 KRW 53,500.0000 KRW 60,080.0000 KRW 59,120.0000 KRW
2025-04-08 57,830.7989 KRW 17,471.3284 COMP 58,780.0000 KRW 54,540.0000 KRW 60,170.0000 KRW 55,450.0000 KRW
2025-04-07 58,028.0429 KRW 35,676.2179 COMP 59,350.0000 KRW 53,810.0000 KRW 62,090.0000 KRW 58,910.0000 KRW
2025-04-06 64,049.7679 KRW 22,661.1509 COMP 65,900.0000 KRW 60,030.0000 KRW 65,900.0000 KRW 60,790.0000 KRW
2025-04-05 66,641.4149 KRW 61,935.8586 COMP 65,450.0000 KRW 64,300.0000 KRW 69,360.0000 KRW 65,550.0000 KRW
2025-04-04 67,707.7927 KRW 135,916.9897 COMP 69,180.0000 KRW 64,500.0000 KRW 71,140.0000 KRW 65,480.0000 KRW
2025-04-03 68,160.6426 KRW 294,741.3401 COMP 66,170.0000 KRW 65,260.0000 KRW 71,300.0000 KRW 68,660.0000 KRW
2025-04-02 67,950.3711 KRW 898,013.7728 COMP 65,770.0000 KRW 62,500.0000 KRW 73,290.0000 KRW 64,040.0000 KRW
2025-04-01 78,974.2739 KRW 2,072,189.3001 COMP 52,950.0000 KRW 52,950.0000 KRW 98,800.0000 KRW 69,610.0000 KRW
12