Identifier on UpBit: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
62,180.4230 KRW |
6,294.5172 COMP |
62,400.0000 KRW |
61,550.0000 KRW |
62,950.0000 KRW |
62,000.0000 KRW |
| 2025-08-26 |
61,189.4242 KRW |
8,331.0371 COMP |
60,500.0000 KRW |
60,400.0000 KRW |
62,750.0000 KRW |
62,300.0000 KRW |
| 2025-08-25 |
62,761.8741 KRW |
12,489.8447 COMP |
64,400.0000 KRW |
59,650.0000 KRW |
65,600.0000 KRW |
59,900.0000 KRW |
| 2025-08-24 |
65,554.8667 KRW |
11,269.2750 COMP |
67,250.0000 KRW |
64,100.0000 KRW |
67,700.0000 KRW |
66,000.0000 KRW |
| 2025-08-23 |
67,204.5068 KRW |
9,412.7307 COMP |
68,250.0000 KRW |
66,100.0000 KRW |
69,150.0000 KRW |
67,250.0000 KRW |
| 2025-08-22 |
64,363.5334 KRW |
13,829.8874 COMP |
63,150.0000 KRW |
61,100.0000 KRW |
68,700.0000 KRW |
68,700.0000 KRW |
| 2025-08-21 |
64,042.0676 KRW |
5,802.9009 COMP |
64,650.0000 KRW |
62,850.0000 KRW |
64,950.0000 KRW |
63,250.0000 KRW |
| 2025-08-20 |
64,094.8430 KRW |
14,979.8033 COMP |
62,150.0000 KRW |
62,150.0000 KRW |
65,400.0000 KRW |
65,100.0000 KRW |
| 2025-08-19 |
64,187.2246 KRW |
12,532.0160 COMP |
65,100.0000 KRW |
62,400.0000 KRW |
65,850.0000 KRW |
63,000.0000 KRW |
| 2025-08-18 |
65,248.4734 KRW |
10,985.6782 COMP |
66,950.0000 KRW |
64,000.0000 KRW |
67,100.0000 KRW |
65,200.0000 KRW |
| 2025-08-17 |
67,788.7860 KRW |
15,379.5617 COMP |
67,200.0000 KRW |
66,850.0000 KRW |
68,650.0000 KRW |
67,150.0000 KRW |
| 2025-08-16 |
66,258.7265 KRW |
5,704.3173 COMP |
66,950.0000 KRW |
65,200.0000 KRW |
67,350.0000 KRW |
66,950.0000 KRW |
| 2025-08-15 |
67,173.2763 KRW |
10,167.3464 COMP |
67,450.0000 KRW |
64,550.0000 KRW |
68,700.0000 KRW |
66,700.0000 KRW |
| 2025-08-14 |
69,874.3884 KRW |
26,801.3717 COMP |
73,400.0000 KRW |
66,500.0000 KRW |
74,400.0000 KRW |
66,850.0000 KRW |
| 2025-08-13 |
73,431.7640 KRW |
15,641.7665 COMP |
72,700.0000 KRW |
71,600.0000 KRW |
75,250.0000 KRW |
73,100.0000 KRW |
| 2025-08-12 |
71,213.8003 KRW |
20,587.8931 COMP |
70,200.0000 KRW |
69,200.0000 KRW |
73,150.0000 KRW |
72,300.0000 KRW |
| 2025-08-11 |
72,899.8601 KRW |
20,273.1858 COMP |
74,350.0000 KRW |
69,950.0000 KRW |
75,350.0000 KRW |
70,600.0000 KRW |
| 2025-08-10 |
75,221.3078 KRW |
74,837.8735 COMP |
76,100.0000 KRW |
72,050.0000 KRW |
77,600.0000 KRW |
74,300.0000 KRW |
| 2025-08-09 |
75,467.8245 KRW |
487,453.2485 COMP |
67,750.0000 KRW |
67,750.0000 KRW |
81,900.0000 KRW |
77,350.0000 KRW |
| 2025-08-08 |
66,496.8529 KRW |
10,973.2801 COMP |
66,700.0000 KRW |
65,350.0000 KRW |
68,300.0000 KRW |
67,800.0000 KRW |
| 2025-08-07 |
65,079.1816 KRW |
6,730.6278 COMP |
64,200.0000 KRW |
63,750.0000 KRW |
66,400.0000 KRW |
66,150.0000 KRW |
| 2025-08-06 |
63,709.5987 KRW |
5,970.9218 COMP |
64,100.0000 KRW |
62,250.0000 KRW |
64,600.0000 KRW |
64,250.0000 KRW |
| 2025-08-05 |
65,019.7147 KRW |
12,435.4325 COMP |
65,750.0000 KRW |
63,100.0000 KRW |
66,700.0000 KRW |
63,100.0000 KRW |
| 2025-08-04 |
63,884.6856 KRW |
7,949.2737 COMP |
62,950.0000 KRW |
62,950.0000 KRW |
65,400.0000 KRW |
65,100.0000 KRW |
| 2025-08-03 |
62,346.5302 KRW |
8,897.2240 COMP |
61,950.0000 KRW |
61,250.0000 KRW |
63,150.0000 KRW |
62,700.0000 KRW |
| 2025-08-02 |
61,683.5932 KRW |
8,138.2208 COMP |
61,300.0000 KRW |
60,650.0000 KRW |
62,950.0000 KRW |
61,900.0000 KRW |
| 2025-08-01 |
61,243.7894 KRW |
22,704.6382 COMP |
62,900.0000 KRW |
59,950.0000 KRW |
63,000.0000 KRW |
61,400.0000 KRW |
| 2025-07-31 |
65,524.3127 KRW |
9,260.0594 COMP |
65,150.0000 KRW |
63,600.0000 KRW |
66,250.0000 KRW |
63,650.0000 KRW |
| 2025-07-30 |
64,309.2823 KRW |
13,255.9832 COMP |
65,750.0000 KRW |
62,400.0000 KRW |
66,080.0000 KRW |
64,300.0000 KRW |
| 2025-07-29 |
66,510.7655 KRW |
11,201.2164 COMP |
66,770.0000 KRW |
64,700.0000 KRW |
68,400.0000 KRW |
65,330.0000 KRW |
| 2025-07-28 |
69,471.8357 KRW |
18,405.7118 COMP |
69,940.0000 KRW |
66,590.0000 KRW |
70,890.0000 KRW |
67,180.0000 KRW |
| 2025-07-27 |
70,244.6849 KRW |
59,690.6994 COMP |
67,140.0000 KRW |
66,930.0000 KRW |
72,550.0000 KRW |
69,930.0000 KRW |
| 2025-07-26 |
66,702.9507 KRW |
11,560.5056 COMP |
66,500.0000 KRW |
65,940.0000 KRW |
67,900.0000 KRW |
67,380.0000 KRW |
| 2025-07-25 |
65,090.4605 KRW |
17,913.4412 COMP |
65,150.0000 KRW |
63,400.0000 KRW |
66,990.0000 KRW |
66,080.0000 KRW |
| 2025-07-24 |
66,014.6498 KRW |
27,825.8186 COMP |
68,500.0000 KRW |
62,540.0000 KRW |
69,400.0000 KRW |
65,210.0000 KRW |
| 2025-07-23 |
70,468.9688 KRW |
25,652.5843 COMP |
71,680.0000 KRW |
65,850.0000 KRW |
73,170.0000 KRW |
68,980.0000 KRW |
| 2025-07-22 |
70,633.0977 KRW |
31,267.0808 COMP |
73,500.0000 KRW |
68,370.0000 KRW |
74,190.0000 KRW |
71,000.0000 KRW |
| 2025-07-21 |
73,465.4279 KRW |
30,286.3772 COMP |
73,510.0000 KRW |
71,530.0000 KRW |
75,470.0000 KRW |
73,320.0000 KRW |
| 2025-07-20 |
73,091.8663 KRW |
31,102.9056 COMP |
70,990.0000 KRW |
70,470.0000 KRW |
75,200.0000 KRW |
74,290.0000 KRW |
| 2025-07-19 |
69,777.3342 KRW |
29,661.7478 COMP |
70,510.0000 KRW |
68,020.0000 KRW |
71,620.0000 KRW |
70,210.0000 KRW |
| 2025-07-18 |
71,975.4446 KRW |
88,069.3424 COMP |
68,170.0000 KRW |
67,830.0000 KRW |
75,000.0000 KRW |
70,780.0000 KRW |
| 2025-07-17 |
67,987.3005 KRW |
42,381.0870 COMP |
68,380.0000 KRW |
65,960.0000 KRW |
69,580.0000 KRW |
67,990.0000 KRW |
| 2025-07-16 |
68,222.0567 KRW |
80,785.6585 COMP |
67,010.0000 KRW |
66,590.0000 KRW |
69,800.0000 KRW |
69,500.0000 KRW |
| 2025-07-15 |
65,079.5402 KRW |
61,542.3283 COMP |
66,790.0000 KRW |
63,450.0000 KRW |
67,380.0000 KRW |
66,970.0000 KRW |
| 2025-07-14 |
71,133.5758 KRW |
531,869.6429 COMP |
63,300.0000 KRW |
63,060.0000 KRW |
83,530.0000 KRW |
66,900.0000 KRW |
| 2025-07-13 |
63,623.3442 KRW |
33,453.7607 COMP |
63,120.0000 KRW |
62,840.0000 KRW |
64,310.0000 KRW |
63,550.0000 KRW |
| 2025-07-12 |
63,084.6673 KRW |
11,982.8012 COMP |
62,930.0000 KRW |
61,470.0000 KRW |
64,110.0000 KRW |
62,550.0000 KRW |
| 2025-07-11 |
64,892.0169 KRW |
31,547.8275 COMP |
65,000.0000 KRW |
63,750.0000 KRW |
66,300.0000 KRW |
64,750.0000 KRW |
| 2025-07-10 |
61,826.1039 KRW |
30,688.0047 COMP |
62,190.0000 KRW |
60,500.0000 KRW |
62,770.0000 KRW |
62,130.0000 KRW |
| 2025-07-09 |
59,061.8268 KRW |
59,175.7157 COMP |
55,830.0000 KRW |
54,330.0000 KRW |
62,810.0000 KRW |
62,070.0000 KRW |