Identifier on UpBit: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
57,231.9968 KRW |
4,808.8941 COMP |
57,050.0000 KRW |
56,600.0000 KRW |
57,950.0000 KRW |
57,450.0000 KRW |
| 2025-10-25 |
56,469.0408 KRW |
2,332.9471 COMP |
56,650.0000 KRW |
55,900.0000 KRW |
57,150.0000 KRW |
56,050.0000 KRW |
| 2025-10-24 |
56,875.7699 KRW |
5,635.0726 COMP |
56,250.0000 KRW |
55,850.0000 KRW |
58,100.0000 KRW |
56,650.0000 KRW |
| 2025-10-23 |
55,081.2981 KRW |
2,413.1524 COMP |
54,900.0000 KRW |
54,250.0000 KRW |
55,950.0000 KRW |
55,600.0000 KRW |
| 2025-10-22 |
54,939.9564 KRW |
2,760.3711 COMP |
54,950.0000 KRW |
53,900.0000 KRW |
55,950.0000 KRW |
54,350.0000 KRW |
| 2025-10-21 |
56,188.8814 KRW |
45,596.4931 COMP |
56,000.0000 KRW |
54,100.0000 KRW |
59,000.0000 KRW |
54,950.0000 KRW |
| 2025-10-20 |
56,622.1312 KRW |
6,808.2325 COMP |
56,050.0000 KRW |
55,200.0000 KRW |
57,450.0000 KRW |
56,500.0000 KRW |
| 2025-10-19 |
55,071.4317 KRW |
11,835.0325 COMP |
55,100.0000 KRW |
53,550.0000 KRW |
56,600.0000 KRW |
55,850.0000 KRW |
| 2025-10-18 |
52,373.8496 KRW |
8,596.9752 COMP |
51,300.0000 KRW |
50,850.0000 KRW |
54,650.0000 KRW |
54,600.0000 KRW |
| 2025-10-17 |
54,889.3467 KRW |
162,712.7211 COMP |
52,850.0000 KRW |
48,570.0000 KRW |
64,400.0000 KRW |
51,100.0000 KRW |
| 2025-10-16 |
52,572.8174 KRW |
3,926.0723 COMP |
53,500.0000 KRW |
51,200.0000 KRW |
54,200.0000 KRW |
51,400.0000 KRW |
| 2025-10-15 |
54,814.1300 KRW |
7,978.5137 COMP |
54,850.0000 KRW |
53,000.0000 KRW |
56,250.0000 KRW |
53,450.0000 KRW |
| 2025-10-14 |
52,565.1108 KRW |
9,546.4151 COMP |
53,850.0000 KRW |
49,700.0000 KRW |
56,650.0000 KRW |
56,250.0000 KRW |
| 2025-10-13 |
52,577.8484 KRW |
8,574.4675 COMP |
52,500.0000 KRW |
51,150.0000 KRW |
54,150.0000 KRW |
53,750.0000 KRW |
| 2025-10-12 |
49,940.4799 KRW |
12,665.2047 COMP |
49,490.0000 KRW |
47,550.0000 KRW |
53,750.0000 KRW |
52,250.0000 KRW |
| 2025-10-11 |
48,506.2830 KRW |
36,145.3213 COMP |
46,740.0000 KRW |
44,540.0000 KRW |
57,700.0000 KRW |
49,120.0000 KRW |
| 2025-10-10 |
62,593.1273 KRW |
9,429.4536 COMP |
61,250.0000 KRW |
61,000.0000 KRW |
64,050.0000 KRW |
61,200.0000 KRW |
| 2025-10-09 |
61,047.5693 KRW |
2,854.3322 COMP |
61,850.0000 KRW |
60,300.0000 KRW |
62,000.0000 KRW |
60,500.0000 KRW |
| 2025-10-08 |
61,464.2784 KRW |
4,633.8870 COMP |
61,000.0000 KRW |
60,850.0000 KRW |
62,300.0000 KRW |
61,900.0000 KRW |
| 2025-10-07 |
61,592.0911 KRW |
4,814.2909 COMP |
62,600.0000 KRW |
60,200.0000 KRW |
62,650.0000 KRW |
61,400.0000 KRW |
| 2025-10-06 |
62,277.1879 KRW |
2,975.6595 COMP |
61,550.0000 KRW |
61,100.0000 KRW |
63,000.0000 KRW |
62,650.0000 KRW |
| 2025-10-05 |
61,751.9580 KRW |
3,911.5733 COMP |
61,050.0000 KRW |
60,650.0000 KRW |
62,750.0000 KRW |
61,400.0000 KRW |
| 2025-10-04 |
61,573.4283 KRW |
1,726.4006 COMP |
62,100.0000 KRW |
60,350.0000 KRW |
62,450.0000 KRW |
61,100.0000 KRW |
| 2025-10-03 |
61,902.4811 KRW |
2,915.3391 COMP |
62,250.0000 KRW |
61,000.0000 KRW |
62,900.0000 KRW |
62,300.0000 KRW |
| 2025-10-02 |
61,932.4201 KRW |
8,853.5387 COMP |
61,200.0000 KRW |
60,550.0000 KRW |
63,350.0000 KRW |
62,100.0000 KRW |
| 2025-10-01 |
59,757.4798 KRW |
4,016.2682 COMP |
59,250.0000 KRW |
58,050.0000 KRW |
61,000.0000 KRW |
60,850.0000 KRW |
| 2025-09-30 |
58,796.8866 KRW |
3,265.1822 COMP |
59,850.0000 KRW |
58,000.0000 KRW |
60,000.0000 KRW |
59,550.0000 KRW |
| 2025-09-29 |
59,608.4730 KRW |
4,063.9373 COMP |
59,700.0000 KRW |
58,700.0000 KRW |
60,550.0000 KRW |
60,000.0000 KRW |
| 2025-09-28 |
58,595.4986 KRW |
4,068.8663 COMP |
58,850.0000 KRW |
57,800.0000 KRW |
59,850.0000 KRW |
59,800.0000 KRW |
| 2025-09-27 |
58,838.4431 KRW |
3,507.9354 COMP |
59,050.0000 KRW |
58,400.0000 KRW |
59,300.0000 KRW |
58,600.0000 KRW |
| 2025-09-26 |
57,950.3567 KRW |
16,024.4992 COMP |
57,450.0000 KRW |
57,150.0000 KRW |
59,200.0000 KRW |
59,000.0000 KRW |
| 2025-09-25 |
61,340.9383 KRW |
106,449.8102 COMP |
58,850.0000 KRW |
56,650.0000 KRW |
69,600.0000 KRW |
57,800.0000 KRW |
| 2025-09-24 |
59,509.9945 KRW |
5,876.6512 COMP |
58,750.0000 KRW |
58,150.0000 KRW |
60,200.0000 KRW |
59,100.0000 KRW |
| 2025-09-23 |
59,157.6631 KRW |
1,882.3244 COMP |
60,150.0000 KRW |
58,350.0000 KRW |
60,300.0000 KRW |
58,700.0000 KRW |
| 2025-09-22 |
58,513.2863 KRW |
20,066.7648 COMP |
62,200.0000 KRW |
56,050.0000 KRW |
62,200.0000 KRW |
60,050.0000 KRW |
| 2025-09-21 |
62,486.9689 KRW |
4,589.6270 COMP |
62,750.0000 KRW |
61,900.0000 KRW |
63,150.0000 KRW |
62,950.0000 KRW |
| 2025-09-20 |
62,267.9381 KRW |
2,423.3934 COMP |
61,800.0000 KRW |
61,550.0000 KRW |
63,400.0000 KRW |
62,500.0000 KRW |
| 2025-09-19 |
62,836.8050 KRW |
5,603.8342 COMP |
63,800.0000 KRW |
61,400.0000 KRW |
64,400.0000 KRW |
61,450.0000 KRW |
| 2025-09-18 |
63,763.8181 KRW |
5,534.4018 COMP |
63,600.0000 KRW |
62,900.0000 KRW |
64,600.0000 KRW |
63,950.0000 KRW |
| 2025-09-17 |
61,926.3153 KRW |
8,207.8670 COMP |
62,300.0000 KRW |
60,850.0000 KRW |
64,000.0000 KRW |
63,700.0000 KRW |
| 2025-09-16 |
61,575.1440 KRW |
4,145.3741 COMP |
61,550.0000 KRW |
60,800.0000 KRW |
62,200.0000 KRW |
62,150.0000 KRW |
| 2025-09-15 |
61,680.0875 KRW |
13,414.5827 COMP |
62,550.0000 KRW |
60,200.0000 KRW |
63,700.0000 KRW |
61,300.0000 KRW |
| 2025-09-14 |
63,876.2901 KRW |
6,779.5055 COMP |
65,000.0000 KRW |
61,950.0000 KRW |
65,450.0000 KRW |
62,650.0000 KRW |
| 2025-09-13 |
65,348.4438 KRW |
26,685.3694 COMP |
63,650.0000 KRW |
63,250.0000 KRW |
66,650.0000 KRW |
64,950.0000 KRW |
| 2025-09-12 |
62,393.3560 KRW |
8,939.7768 COMP |
62,800.0000 KRW |
61,400.0000 KRW |
63,850.0000 KRW |
63,100.0000 KRW |
| 2025-09-11 |
61,844.2176 KRW |
9,165.2575 COMP |
61,300.0000 KRW |
61,050.0000 KRW |
63,100.0000 KRW |
63,100.0000 KRW |
| 2025-09-10 |
60,963.9752 KRW |
9,636.7355 COMP |
60,450.0000 KRW |
60,250.0000 KRW |
61,650.0000 KRW |
61,000.0000 KRW |
| 2025-09-09 |
61,260.4514 KRW |
15,713.9266 COMP |
60,600.0000 KRW |
59,850.0000 KRW |
66,600.0000 KRW |
60,600.0000 KRW |
| 2025-09-08 |
60,551.3149 KRW |
9,233.0085 COMP |
59,600.0000 KRW |
59,500.0000 KRW |
61,400.0000 KRW |
60,900.0000 KRW |
| 2025-09-07 |
59,596.7616 KRW |
5,529.9337 COMP |
59,250.0000 KRW |
59,200.0000 KRW |
60,150.0000 KRW |
59,350.0000 KRW |