Identifier on UpBit: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
29,753.9247 KRW |
45,730.4178 COMP |
29,230.0000 KRW |
28,900.0000 KRW |
30,840.0000 KRW |
29,890.0000 KRW |
| 2026-02-02 |
29,073.9387 KRW |
64,693.5063 COMP |
28,160.0000 KRW |
27,810.0000 KRW |
29,970.0000 KRW |
29,120.0000 KRW |
| 2026-02-01 |
29,460.1672 KRW |
30,537.5821 COMP |
29,610.0000 KRW |
28,260.0000 KRW |
30,300.0000 KRW |
28,560.0000 KRW |
| 2026-01-31 |
31,011.2882 KRW |
12,421.0579 COMP |
32,750.0000 KRW |
27,970.0000 KRW |
32,800.0000 KRW |
28,740.0000 KRW |
| 2026-01-30 |
32,555.7051 KRW |
9,122.8822 COMP |
33,290.0000 KRW |
32,030.0000 KRW |
33,440.0000 KRW |
33,050.0000 KRW |
| 2026-01-29 |
33,800.6307 KRW |
17,133.7782 COMP |
34,770.0000 KRW |
31,870.0000 KRW |
35,020.0000 KRW |
33,300.0000 KRW |
| 2026-01-28 |
34,511.3874 KRW |
6,446.9900 COMP |
34,780.0000 KRW |
34,010.0000 KRW |
35,000.0000 KRW |
34,600.0000 KRW |
| 2026-01-27 |
34,783.6601 KRW |
10,674.1126 COMP |
34,950.0000 KRW |
34,090.0000 KRW |
35,170.0000 KRW |
34,390.0000 KRW |
| 2026-01-26 |
34,697.9278 KRW |
33,062.5472 COMP |
34,950.0000 KRW |
34,000.0000 KRW |
35,250.0000 KRW |
35,110.0000 KRW |
| 2026-01-25 |
35,815.7626 KRW |
128,552.5863 COMP |
35,220.0000 KRW |
34,080.0000 KRW |
37,700.0000 KRW |
34,560.0000 KRW |
| 2026-01-24 |
35,572.3469 KRW |
15,802.5251 COMP |
35,680.0000 KRW |
35,340.0000 KRW |
35,920.0000 KRW |
35,500.0000 KRW |
| 2026-01-23 |
36,156.6450 KRW |
10,505.3522 COMP |
36,070.0000 KRW |
35,410.0000 KRW |
36,930.0000 KRW |
36,150.0000 KRW |
| 2026-01-22 |
35,935.3367 KRW |
8,461.6309 COMP |
35,930.0000 KRW |
35,300.0000 KRW |
36,560.0000 KRW |
35,890.0000 KRW |
| 2026-01-21 |
36,616.4905 KRW |
9,067.7659 COMP |
36,060.0000 KRW |
35,650.0000 KRW |
37,110.0000 KRW |
35,940.0000 KRW |
| 2026-01-20 |
36,959.9665 KRW |
9,056.0205 COMP |
38,010.0000 KRW |
36,070.0000 KRW |
38,020.0000 KRW |
36,180.0000 KRW |
| 2026-01-19 |
36,772.9448 KRW |
14,584.3872 COMP |
38,440.0000 KRW |
35,000.0000 KRW |
38,440.0000 KRW |
37,890.0000 KRW |
| 2026-01-18 |
40,078.1352 KRW |
47,912.7999 COMP |
39,800.0000 KRW |
39,000.0000 KRW |
41,230.0000 KRW |
39,270.0000 KRW |
| 2026-01-17 |
40,006.2705 KRW |
5,076.5464 COMP |
39,970.0000 KRW |
39,480.0000 KRW |
40,410.0000 KRW |
39,870.0000 KRW |
| 2026-01-16 |
39,099.4143 KRW |
7,031.6282 COMP |
39,390.0000 KRW |
38,370.0000 KRW |
39,510.0000 KRW |
39,510.0000 KRW |
| 2026-01-15 |
39,632.8482 KRW |
13,673.2721 COMP |
40,140.0000 KRW |
38,730.0000 KRW |
40,490.0000 KRW |
39,330.0000 KRW |
| 2026-01-14 |
39,829.2974 KRW |
15,552.0339 COMP |
39,590.0000 KRW |
39,360.0000 KRW |
40,910.0000 KRW |
39,950.0000 KRW |
| 2026-01-13 |
38,773.9598 KRW |
13,338.1510 COMP |
38,520.0000 KRW |
38,250.0000 KRW |
39,640.0000 KRW |
39,300.0000 KRW |
| 2026-01-12 |
38,371.9157 KRW |
14,560.8148 COMP |
38,570.0000 KRW |
37,870.0000 KRW |
39,200.0000 KRW |
38,370.0000 KRW |
| 2026-01-11 |
38,893.2743 KRW |
17,157.3552 COMP |
38,910.0000 KRW |
38,130.0000 KRW |
39,500.0000 KRW |
38,670.0000 KRW |
| 2026-01-10 |
40,715.5150 KRW |
122,206.2372 COMP |
39,710.0000 KRW |
39,000.0000 KRW |
43,510.0000 KRW |
39,010.0000 KRW |
| 2026-01-09 |
39,992.3244 KRW |
27,585.2234 COMP |
39,180.0000 KRW |
38,950.0000 KRW |
40,800.0000 KRW |
39,390.0000 KRW |
| 2026-01-08 |
38,891.0891 KRW |
12,143.3530 COMP |
39,020.0000 KRW |
38,310.0000 KRW |
39,430.0000 KRW |
38,900.0000 KRW |
| 2026-01-07 |
39,481.5392 KRW |
16,087.9427 COMP |
40,140.0000 KRW |
38,690.0000 KRW |
40,440.0000 KRW |
39,040.0000 KRW |
| 2026-01-06 |
39,112.9209 KRW |
19,313.3514 COMP |
39,080.0000 KRW |
38,400.0000 KRW |
39,960.0000 KRW |
38,930.0000 KRW |
| 2026-01-05 |
38,632.1042 KRW |
23,565.3351 COMP |
38,560.0000 KRW |
38,050.0000 KRW |
39,440.0000 KRW |
39,200.0000 KRW |
| 2026-01-04 |
38,338.5200 KRW |
19,241.0985 COMP |
38,240.0000 KRW |
37,850.0000 KRW |
38,700.0000 KRW |
38,520.0000 KRW |
| 2026-01-03 |
37,577.0672 KRW |
15,381.2759 COMP |
37,730.0000 KRW |
36,950.0000 KRW |
38,160.0000 KRW |
38,160.0000 KRW |
| 2026-01-02 |
37,027.2400 KRW |
27,763.9569 COMP |
36,890.0000 KRW |
36,400.0000 KRW |
37,750.0000 KRW |
37,320.0000 KRW |
| 2026-01-01 |
36,607.3806 KRW |
75,849.1254 COMP |
36,260.0000 KRW |
35,680.0000 KRW |
38,000.0000 KRW |
36,710.0000 KRW |
| 2025-12-31 |
37,770.0824 KRW |
66,394.0707 COMP |
36,900.0000 KRW |
36,650.0000 KRW |
38,650.0000 KRW |
37,100.0000 KRW |
| 2025-12-30 |
37,012.8111 KRW |
13,902.5050 COMP |
37,300.0000 KRW |
36,480.0000 KRW |
37,510.0000 KRW |
37,070.0000 KRW |
| 2025-12-29 |
37,596.2330 KRW |
22,295.3104 COMP |
37,700.0000 KRW |
37,220.0000 KRW |
38,170.0000 KRW |
37,360.0000 KRW |
| 2025-12-28 |
38,281.9963 KRW |
25,931.3201 COMP |
39,690.0000 KRW |
37,440.0000 KRW |
39,690.0000 KRW |
37,540.0000 KRW |
| 2025-12-27 |
38,946.3408 KRW |
20,980.7703 COMP |
38,400.0000 KRW |
38,310.0000 KRW |
39,440.0000 KRW |
38,800.0000 KRW |
| 2025-12-26 |
38,328.0420 KRW |
31,155.9412 COMP |
37,750.0000 KRW |
37,600.0000 KRW |
38,800.0000 KRW |
38,070.0000 KRW |
| 2025-12-25 |
38,197.0852 KRW |
52,206.4967 COMP |
37,540.0000 KRW |
37,220.0000 KRW |
38,930.0000 KRW |
38,420.0000 KRW |
| 2025-12-24 |
36,428.1864 KRW |
34,267.1550 COMP |
37,080.0000 KRW |
35,710.0000 KRW |
37,620.0000 KRW |
37,450.0000 KRW |
| 2025-12-23 |
36,471.8147 KRW |
60,588.5134 COMP |
36,310.0000 KRW |
35,760.0000 KRW |
37,000.0000 KRW |
36,710.0000 KRW |
| 2025-12-22 |
35,791.4322 KRW |
30,260.8512 COMP |
35,620.0000 KRW |
35,320.0000 KRW |
36,460.0000 KRW |
36,050.0000 KRW |
| 2025-12-21 |
35,814.3663 KRW |
44,892.2821 COMP |
36,540.0000 KRW |
34,800.0000 KRW |
36,590.0000 KRW |
35,650.0000 KRW |
| 2025-12-20 |
36,814.8179 KRW |
63,325.6669 COMP |
37,560.0000 KRW |
36,120.0000 KRW |
37,560.0000 KRW |
36,600.0000 KRW |
| 2025-12-19 |
36,824.4552 KRW |
42,000.9060 COMP |
36,530.0000 KRW |
35,830.0000 KRW |
37,680.0000 KRW |
37,480.0000 KRW |
| 2025-12-18 |
37,885.5950 KRW |
30,514.3959 COMP |
38,660.0000 KRW |
36,470.0000 KRW |
38,800.0000 KRW |
36,560.0000 KRW |
| 2025-12-17 |
40,495.4225 KRW |
58,873.9782 COMP |
40,230.0000 KRW |
39,280.0000 KRW |
41,480.0000 KRW |
39,750.0000 KRW |
| 2025-12-16 |
40,147.9976 KRW |
38,539.4493 COMP |
40,890.0000 KRW |
39,400.0000 KRW |
41,000.0000 KRW |
40,190.0000 KRW |