Crypto exchange UpBit
Market Compound Coin (COMP) / KRW
Identifier on UpBit: KRW-COMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 63,388.1889 KRW | 62,424.3054 COMP | 63,150.0000 KRW | 61,850.0000 KRW | 65,090.0000 KRW | 64,900.0000 KRW |
| 2025-06-08 | 63,790.9366 KRW | 100,140.2258 COMP | 63,280.0000 KRW | 61,110.0000 KRW | 66,240.0000 KRW | 63,860.0000 KRW |
| 2025-06-07 | 62,348.7821 KRW | 170,266.0602 COMP | 61,990.0000 KRW | 60,660.0000 KRW | 64,500.0000 KRW | 62,950.0000 KRW |
| 2025-06-06 | 66,807.5966 KRW | 662,235.4017 COMP | 58,920.0000 KRW | 58,620.0000 KRW | 70,980.0000 KRW | 61,860.0000 KRW |
| 2025-06-05 | 60,679.8308 KRW | 98,931.2877 COMP | 62,310.0000 KRW | 58,390.0000 KRW | 62,670.0000 KRW | 59,440.0000 KRW |
| 2025-06-04 | 68,740.4279 KRW | 594,288.4856 COMP | 62,130.0000 KRW | 61,170.0000 KRW | 84,700.0000 KRW | 62,170.0000 KRW |
| 2025-06-03 | 63,005.0342 KRW | 75,055.2949 COMP | 58,010.0000 KRW | 57,680.0000 KRW | 66,430.0000 KRW | 61,790.0000 KRW |
| 2025-06-02 | 56,446.7629 KRW | 2,265.3588 COMP | 57,500.0000 KRW | 55,800.0000 KRW | 57,660.0000 KRW | 56,880.0000 KRW |
| 2025-06-01 | 57,436.6324 KRW | 2,000.9521 COMP | 57,390.0000 KRW | 56,270.0000 KRW | 58,380.0000 KRW | 57,230.0000 KRW |
| 2025-05-31 | 56,828.4098 KRW | 11,451.2479 COMP | 56,600.0000 KRW | 55,540.0000 KRW | 58,850.0000 KRW | 57,900.0000 KRW |
| 2025-05-30 | 58,355.4504 KRW | 7,875.5732 COMP | 60,240.0000 KRW | 56,160.0000 KRW | 60,950.0000 KRW | 56,780.0000 KRW |
| 2025-05-29 | 60,137.4291 KRW | 5,622.9790 COMP | 59,540.0000 KRW | 58,510.0000 KRW | 61,200.0000 KRW | 60,930.0000 KRW |
| 2025-05-28 | 59,158.8993 KRW | 4,080.6069 COMP | 58,830.0000 KRW | 58,050.0000 KRW | 60,170.0000 KRW | 59,070.0000 KRW |
| 2025-05-27 | 59,256.9549 KRW | 4,983.9303 COMP | 58,640.0000 KRW | 57,510.0000 KRW | 60,040.0000 KRW | 59,410.0000 KRW |
| 2025-05-26 | 58,958.5456 KRW | 4,727.5072 COMP | 59,110.0000 KRW | 57,860.0000 KRW | 59,590.0000 KRW | 58,260.0000 KRW |
| 2025-05-25 | 58,000.2849 KRW | 5,644.6485 COMP | 58,800.0000 KRW | 57,020.0000 KRW | 59,290.0000 KRW | 57,420.0000 KRW |
| 2025-05-24 | 59,466.4226 KRW | 4,919.5184 COMP | 58,870.0000 KRW | 58,680.0000 KRW | 60,140.0000 KRW | 58,940.0000 KRW |
| 2025-05-23 | 61,367.0923 KRW | 16,613.2945 COMP | 62,640.0000 KRW | 58,750.0000 KRW | 63,610.0000 KRW | 60,010.0000 KRW |
| 2025-05-22 | 61,690.6548 KRW | 4,759.3093 COMP | 61,320.0000 KRW | 60,780.0000 KRW | 62,800.0000 KRW | 62,690.0000 KRW |
| 2025-05-21 | 60,632.2984 KRW | 9,482.2032 COMP | 60,410.0000 KRW | 59,290.0000 KRW | 62,250.0000 KRW | 60,990.0000 KRW |
| 2025-05-20 | 60,981.4629 KRW | 8,974.6594 COMP | 60,660.0000 KRW | 59,390.0000 KRW | 62,120.0000 KRW | 60,420.0000 KRW |
| 2025-05-19 | 60,008.6458 KRW | 8,224.1228 COMP | 64,040.0000 KRW | 58,660.0000 KRW | 64,170.0000 KRW | 60,250.0000 KRW |
| 2025-05-18 | 62,783.3055 KRW | 4,283.7434 COMP | 61,170.0000 KRW | 60,690.0000 KRW | 64,970.0000 KRW | 62,830.0000 KRW |
| 2025-05-17 | 62,422.0386 KRW | 13,977.9895 COMP | 65,000.0000 KRW | 60,790.0000 KRW | 65,100.0000 KRW | 60,980.0000 KRW |
| 2025-05-16 | 65,369.5848 KRW | 19,336.6092 COMP | 62,430.0000 KRW | 62,270.0000 KRW | 67,140.0000 KRW | 65,970.0000 KRW |
| 2025-05-15 | 63,211.3398 KRW | 7,900.5404 COMP | 64,760.0000 KRW | 61,640.0000 KRW | 65,510.0000 KRW | 62,950.0000 KRW |
| 2025-05-14 | 66,757.4143 KRW | 10,861.3297 COMP | 67,860.0000 KRW | 64,380.0000 KRW | 68,870.0000 KRW | 65,160.0000 KRW |
| 2025-05-13 | 65,457.3628 KRW | 5,019.5021 COMP | 66,190.0000 KRW | 63,140.0000 KRW | 68,260.0000 KRW | 67,840.0000 KRW |
| 2025-05-12 | 67,789.1380 KRW | 12,282.7855 COMP | 66,940.0000 KRW | 64,730.0000 KRW | 69,260.0000 KRW | 65,170.0000 KRW |
| 2025-05-11 | 66,948.3925 KRW | 10,449.1729 COMP | 67,530.0000 KRW | 64,640.0000 KRW | 68,800.0000 KRW | 66,830.0000 KRW |
| 2025-05-10 | 64,560.1602 KRW | 16,467.5038 COMP | 63,390.0000 KRW | 62,710.0000 KRW | 67,920.0000 KRW | 67,860.0000 KRW |
| 2025-05-09 | 62,762.6292 KRW | 15,780.6599 COMP | 61,340.0000 KRW | 60,770.0000 KRW | 64,500.0000 KRW | 62,910.0000 KRW |
| 2025-05-08 | 58,419.2474 KRW | 12,777.0135 COMP | 55,280.0000 KRW | 55,240.0000 KRW | 61,540.0000 KRW | 60,950.0000 KRW |
| 2025-05-07 | 54,640.2336 KRW | 11,636.2106 COMP | 54,720.0000 KRW | 53,760.0000 KRW | 55,510.0000 KRW | 54,320.0000 KRW |
| 2025-05-06 | 54,315.0401 KRW | 11,803.2421 COMP | 55,680.0000 KRW | 52,510.0000 KRW | 55,910.0000 KRW | 53,380.0000 KRW |
| 2025-05-05 | 57,369.4284 KRW | 47,743.2273 COMP | 57,080.0000 KRW | 55,370.0000 KRW | 59,500.0000 KRW | 56,090.0000 KRW |
| 2025-05-04 | 57,113.0055 KRW | 3,591.0613 COMP | 57,400.0000 KRW | 56,700.0000 KRW | 57,740.0000 KRW | 57,490.0000 KRW |
| 2025-05-03 | 58,216.1590 KRW | 3,532.6890 COMP | 59,780.0000 KRW | 56,560.0000 KRW | 59,780.0000 KRW | 57,480.0000 KRW |
| 2025-05-02 | 58,273.6464 KRW | 8,584.1316 COMP | 58,150.0000 KRW | 57,050.0000 KRW | 59,820.0000 KRW | 59,440.0000 KRW |
| 2025-05-01 | 58,482.9547 KRW | 6,448.3854 COMP | 58,620.0000 KRW | 57,870.0000 KRW | 59,200.0000 KRW | 58,210.0000 KRW |
| 2025-04-30 | 59,001.0196 KRW | 5,745.9097 COMP | 59,200.0000 KRW | 57,240.0000 KRW | 60,410.0000 KRW | 58,620.0000 KRW |
| 2025-04-29 | 60,794.5528 KRW | 8,725.3653 COMP | 61,490.0000 KRW | 59,900.0000 KRW | 62,110.0000 KRW | 60,270.0000 KRW |
| 2025-04-28 | 61,529.8323 KRW | 8,066.6095 COMP | 61,410.0000 KRW | 59,900.0000 KRW | 62,770.0000 KRW | 61,520.0000 KRW |
| 2025-04-27 | 62,844.4583 KRW | 6,417.4613 COMP | 63,730.0000 KRW | 61,000.0000 KRW | 64,550.0000 KRW | 62,100.0000 KRW |
| 2025-04-26 | 63,781.7001 KRW | 9,395.5030 COMP | 63,300.0000 KRW | 62,130.0000 KRW | 65,190.0000 KRW | 63,420.0000 KRW |
| 2025-04-25 | 63,247.3268 KRW | 10,353.0727 COMP | 62,860.0000 KRW | 62,100.0000 KRW | 64,110.0000 KRW | 62,770.0000 KRW |
| 2025-04-24 | 61,709.3850 KRW | 6,870.8673 COMP | 61,850.0000 KRW | 59,530.0000 KRW | 63,260.0000 KRW | 62,890.0000 KRW |
| 2025-04-23 | 61,701.5286 KRW | 10,746.2625 COMP | 61,250.0000 KRW | 60,700.0000 KRW | 62,800.0000 KRW | 61,890.0000 KRW |
| 2025-04-22 | 59,112.3231 KRW | 14,664.2005 COMP | 57,370.0000 KRW | 56,130.0000 KRW | 61,360.0000 KRW | 61,300.0000 KRW |
| 2025-04-21 | 58,636.5422 KRW | 6,425.2140 COMP | 58,010.0000 KRW | 57,170.0000 KRW | 59,730.0000 KRW | 57,500.0000 KRW |
12