Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0042 USDT |
342.5921 CKB |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-06-13 |
0.0037 USDT |
3,292.7443 CKB |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-12 |
0.0046 USDT |
157.3518 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-11 |
0.0043 USDT |
292,195.6786 CKB |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-10 |
0.0046 USDT |
156.7421 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0040 USDT |
13,860.8463 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0047 USDT |
155.4276 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0046 USDT |
1,326.0900 CKB |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0040 USDT |
1,800.9365 CKB |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-05 |
0.0040 USDT |
8,946.7849 CKB |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-06-04 |
0.0045 USDT |
317.1835 CKB |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-06-03 |
0.0048 USDT |
148.5359 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0043 USDT |
488.7353 CKB |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-06-01 |
0.0048 USDT |
146.4596 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0043 USDT |
13,198.5516 CKB |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-30 |
0.0048 USDT |
602.7937 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-29 |
0.0055 USDT |
130.1422 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0060 USDT |
120.0488 CKB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-27 |
0.0055 USDT |
262.1499 CKB |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0055 USDT |
262.6708 CKB |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-05-25 |
0.0054 USDT |
4,896.0417 CKB |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-05-24 |
0.0053 USDT |
1,643.1565 CKB |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-23 |
0.0054 USDT |
4,531.4181 CKB |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-05-22 |
0.0054 USDT |
4,221.5580 CKB |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-05-21 |
0.0063 USDT |
112.8082 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-20 |
0.0052 USDT |
12,581.5588 CKB |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-19 |
0.0066 USDT |
16,232.7500 CKB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-18 |
0.0066 USDT |
107.5452 CKB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-17 |
0.0052 USDT |
2,288.5628 CKB |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0057 USDT |
34,411.5430 CKB |
0.0067 USDT |
0.0053 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-15 |
0.0057 USDT |
2,472.3333 CKB |
0.0058 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2025-05-14 |
0.0059 USDT |
941.7034 CKB |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-05-13 |
0.0062 USDT |
558,528.9817 CKB |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-05-12 |
0.0056 USDT |
34,476.3267 CKB |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-05-11 |
0.0060 USDT |
10,823.4257 CKB |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-10 |
0.0062 USDT |
1,921.0206 CKB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-08 |
0.0049 USDT |
56,650.0420 CKB |
0.0062 USDT |
0.0049 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-07 |
0.0062 USDT |
114.3348 CKB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-06 |
0.0063 USDT |
111.4848 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-05 |
0.0062 USDT |
35,567.0926 CKB |
0.0046 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2025-05-04 |
0.0047 USDT |
23,795.4349 CKB |
0.0063 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2025-05-03 |
0.0048 USDT |
21,450.0268 CKB |
0.0050 USDT |
0.0048 USDT |
0.0063 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0063 USDT |
539.2561 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-01 |
0.0063 USDT |
110.2085 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-04-30 |
0.0048 USDT |
20,870.3018 CKB |
0.0063 USDT |
0.0048 USDT |
0.0063 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0048 USDT |
254,290.2084 CKB |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-24 |
0.0048 USDT |
1,263.5435 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-23 |
0.0062 USDT |
1,263.5435 CKB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-22 |
0.0041 USDT |
132,014.3660 CKB |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0066 USDT |
115.4062 CKB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |